Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

KLA

Mercato: NASDAQ - National

1.194,15
-4,18%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.591.194,15INV.283
21.59.591.194,21+0,01%80
21.59.591.194,24+0,01%100
21.59.591.194,23+0,01%364
21.59.581.194,54+0,03%75
21.59.581.194,61+0,04%88
21.59.571.194,665+0,04%75
21.59.571.194,6375+0,04%75
21.59.571.194,5699+0,04%63
21.59.561.194,6801+0,04%100
21.59.561.194,59+0,04%100
21.59.561.194,52+0,03%200
21.59.561.194,4399+0,02%40
21.59.561.194,45+0,03%40
21.59.561.194,52+0,03%190
21.59.561.194,47+0,03%63
21.59.561.194,50+0,03%100
21.59.561.194,45+0,03%98
21.59.561.194,51+0,03%81
21.59.561.194,52+0,03%164
21.59.561.194,4399+0,02%55
21.59.561.194,45+0,03%391
21.59.561.194,3101+0,01%100
21.59.561.194,46+0,03%184
21.59.561.194,45+0,03%50
21.59.511.194,71+0,05%63
21.59.511.194,62+0,04%61
21.59.511.194,61+0,04%50
21.59.511.194,59+0,04%100
21.59.501.194,48+0,03%58
OraValoreVar.%Volume
21.59.491.194,55+0,03%140
21.59.491.194,62+0,04%40
21.59.491.194,55+0,03%150
21.59.491.194,54+0,03%100
21.59.491.194,53+0,03%100
21.59.491.194,48+0,03%80
21.59.491.194,47+0,03%40
21.59.491.194,48+0,03%40
21.59.491.194,37+0,02%40
21.59.491.194,42+0,02%80
21.59.471.194,59+0,04%40
21.59.451.194,66+0,04%54
21.59.441.194,46+0,03%100
21.59.441.194,54+0,03%75
21.59.441.194,45+0,03%59
21.59.441.194,46+0,03%80
21.59.441.194,45+0,03%156
21.59.411.194,66+0,04%50
21.59.411.194,6899+0,05%40
21.59.411.194,4399+0,02%100
21.59.411.194,39+0,02%235
21.59.411.194,45+0,03%50
21.59.411.194,39+0,02%63
21.59.411.194,36+0,02%63
21.59.411.194,59+0,04%40
21.59.411.194,62+0,04%99
21.59.411.194,65+0,04%103
21.59.411.194,66+0,04%50
21.59.411.194,62+0,04%62
21.59.411.194,6801+0,04%100
OraValoreVar.%Volume
21.59.411.194,67+0,04%63
21.59.411.194,62+0,04%40
21.59.411.194,60+0,04%40
21.59.411.194,65+0,04%40
21.59.411.194,64+0,04%63
21.59.411.194,66+0,04%50
21.59.411.194,6899+0,05%63
21.59.411.194,60+0,04%658
21.59.411.194,64+0,04%163
21.59.411.194,6801+0,04%50
21.59.411.194,64+0,04%40
21.59.411.194,64+0,04%50
21.59.401.194,89+0,06%80
21.59.401.194,80+0,05%83
21.59.381.194,67+0,04%40
21.59.381.194,6801+0,04%60
21.59.381.194,95+0,07%180
21.59.371.194,9399+0,07%52
21.59.371.194,77+0,05%116
21.59.371.194,61+0,04%80
21.59.371.194,6801+0,04%80
21.59.371.194,88+0,06%40
21.59.371.194,9399+0,07%80
21.59.371.194,89+0,06%75
21.59.351.194,60+0,04%120
21.59.311.194,65+0,04%40
21.59.311.194,60+0,04%40
21.59.301.194,66+0,04%40
21.59.301.194,775+0,05%135
21.59.301.194,62+0,04%75
OraValoreVar.%Volume
21.59.301.194,65+0,04%40
21.59.301.194,67+0,04%200
21.59.301.194,84+0,06%40
21.59.291.194,60+0,04%100
21.59.291.194,79+0,05%40
21.59.291.194,60+0,04%40
21.59.271.194,96+0,07%40
21.59.271.194,67+0,04%40
21.59.251.194,55+0,03%40
21.59.231.195,0649+0,08%40

(*) I dati sono limitati agli ultimi 100 contratti.

```