Milano 14:57
43.715 -0,68%
Nasdaq 14:57
23.992 -0,71%
Dow Jones 14:57
46.468 +0,08%
Londra 14:57
10.003 -1,03%
Francoforte 14:57
22.732 -0,98%

KLA

Mercato: NASDAQ - National

1.489,89
-3,49%

valuta in USD

Ultimo aggiornamento: 26/03/2026 14.57
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.57.281.489,89-3,49%40
14.57.271.488,6801-3,57%40
14.57.271.488,28-3,60%277
14.57.271.489,355-3,53%300
14.57.271.489,96-3,49%40
14.57.271.490,01-3,49%50
14.57.221.490,78-3,44%94
14.57.221.490,51-3,45%40
14.57.181.490,77-3,44%50
14.57.181.490,78-3,44%50
14.57.171.488,72-3,57%40
14.57.121.489,39-3,53%40
14.57.111.490,21-3,47%44
14.57.111.489,84-3,50%50
14.57.111.489,28-3,53%40
14.57.071.490,8199-3,43%92
14.57.041.489,80-3,50%41
14.57.041.488,79-3,56%40
14.57.041.489,46-3,52%81
14.57.041.489,80-3,50%118
14.57.021.489,40-3,53%40
14.57.011.490,22-3,47%80
14.57.011.490,1899-3,47%40
14.56.561.489,46-3,52%82
14.56.371.488,25-3,60%50
14.56.291.488,00-3,62%218
14.56.291.487,88-3,62%40
14.56.161.489,25-3,53%80
14.56.161.489,63-3,51%40
14.56.161.490,00-3,49%90
OraValoreVar.%Volume
14.56.161.489,4301-3,52%71
14.56.151.491,505-3,39%379
14.55.581.490,3199-3,47%40
14.55.441.491,39-3,40%55
14.55.341.491,88-3,36%40
14.55.251.491,16-3,41%240
14.55.171.492,77-3,31%40
14.55.161.493,00-3,29%80
14.55.161.493,3101-3,27%40
14.55.161.493,00-3,29%40
14.55.141.494,45-3,20%40
14.55.001.495,27-3,14%40
14.54.561.495,37-3,14%300
14.54.561.495,26-3,15%40
14.54.391.494,89-3,17%40
14.54.281.496,6342-3,06%40
14.54.271.492,71-3,31%40
14.54.271.492,8101-3,30%40
14.54.261.491,075-3,42%40
14.54.261.491,0699-3,42%80
14.54.261.491,14-3,41%80
14.54.261.491,0699-3,42%80
14.54.251.491,1801-3,41%80
14.54.251.491,0699-3,42%40
14.54.181.491,355-3,40%43
14.54.151.491,075-3,42%40
14.54.121.490,3199-3,47%40
14.54.051.491,0699-3,42%153
14.53.581.491,22-3,41%55
14.53.471.490,3101-3,47%75
OraValoreVar.%Volume
14.53.471.489,89-3,49%50
14.53.461.489,235-3,54%42
14.53.061.488,35-3,59%89
14.53.011.487,17-3,67%40
14.52.481.488,715-3,57%43
14.52.401.487,98-3,62%100
14.52.401.488,16-3,61%200
14.52.401.489,03-3,55%40
14.52.401.489,02-3,55%75
14.52.401.489,03-3,55%95
14.52.401.488,86-3,56%90
14.52.401.488,45-3,59%50
14.52.391.487,09-3,67%80
14.52.391.488,08-3,61%89
14.52.391.487,95-3,62%50
14.52.381.486,87-3,69%75
14.52.371.485,3149-3,79%80
14.52.341.486,8925-3,69%40
14.52.331.485,3199-3,79%66
14.52.331.485,28-3,79%51
14.52.321.487,00-3,68%40
14.52.321.487,8101-3,63%45
14.52.321.487,00-3,68%40
14.52.321.487,8101-3,63%40
14.52.321.487,80-3,63%40
14.52.321.487,8101-3,63%40
14.52.091.488,92-3,56%102
14.52.031.489,71-3,50%40
14.52.021.487,8101-3,63%40
14.52.011.489,48-3,52%40
OraValoreVar.%Volume
14.52.011.489,70-3,51%120
14.51.561.491,785-3,37%40
14.51.531.491,66-3,38%75
14.51.531.491,61-3,38%120
14.51.511.489,71-3,50%50
14.51.491.491,34-3,40%69
14.51.431.491,00-3,42%99
14.51.431.490,99-3,42%52
14.51.431.489,71-3,50%56
14.51.351.491,4351-3,39%80

(*) I dati sono limitati agli ultimi 100 contratti.

```