Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.01.01 | 672,805 | +2,48 | 100 | 67.281 |
21.00.54 | 672,86 | +2,49 | 100 | 67.286 |
21.00.38 | 672,29 | +2,40 | 100 | 67.229 |
21.00.38 | 672,43 | +2,42 | 100 | 67.243 |
21.00.38 | 672,3 | +2,40 | 100 | 67.230 |
21.00.38 | 672,34 | +2,41 | 100 | 67.234 |
21.00.07 | 672,86 | +2,49 | 600 | 403.716 |
21.00.07 | 672,95 | +2,50 | 300 | 201.885 |
20.59.14 | 672,5099 | +2,43 | 200 | 134.502 |
20.59.02 | 672,185 | +2,38 | 200 | 134.437 |
20.58.41 | 672,19 | +2,38 | 100 | 67.219 |
20.57.37 | 672,22 | +2,39 | 100 | 67.222 |
20.57.37 | 672,32 | +2,40 | 100 | 67.232 |
20.57.11 | 671,98 | +2,35 | 100 | 67.198 |
20.57.03 | 671,6 | +2,29 | 100 | 67.160 |
20.57.03 | 671,66 | +2,30 | 500 | 335.830 |
20.56.25 | 671,245 | +2,24 | 100 | 67.125 |
20.56.20 | 671,27 | +2,24 | 200 | 134.254 |
20.56.14 | 670,81 | +2,17 | 100 | 67.081 |
20.55.44 | 670,8757 | +2,18 | 100 | 67.088 |
20.55.38 | 670,44 | +2,12 | 100 | 67.044 |
20.55.35 | 670,67 | +2,15 | 100 | 67.067 |
20.55.35 | 670,64 | +2,15 | 197 | 132.116 |
20.55.31 | 670,84 | +2,18 | 100 | 67.084 |
20.54.49 | 671,28 | +2,25 | 100 | 67.128 |
20.54.41 | 671,09 | +2,22 | 100 | 67.109 |
20.54.07 | 670,63 | +2,15 | 100 | 67.063 |
20.54.07 | 670,48 | +2,12 | 200 | 134.096 |
20.54.03 | 671,04 | +2,21 | 100 | 67.104 |
20.53.40 | 670,67 | +2,15 | 100 | 67.067 |