Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

KLA

Mercato: NASDAQ - National

1.275,46
+0,53%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.591.275,46-0,12%164
18.59.591.276,78-0,02%89
18.59.591.276,54-0,04%44
18.59.591.277,1801+0,01%194
18.59.581.276,62-0,03%43
18.59.581.276,6801-0,02%45
18.59.581.275,83-0,09%174
18.59.571.276,27-0,06%50
18.59.571.276,33-0,05%50
18.59.571.275,89-0,09%60
18.59.571.276,26-0,06%100
18.59.571.276,3199-0,05%85
18.59.571.276,42-0,04%75
18.59.571.276,6899-0,02%40
18.59.571.276,73-0,02%40
18.59.571.276,675-0,02%40
18.59.571.276,72-0,02%40
18.59.571.276,88-0,01%75
18.59.571.276,96INV.75
18.59.571.276,86-0,01%132
18.59.571.276,92-0,01%75
18.59.531.277,3199+0,03%75
18.59.481.276,86-0,01%50
18.59.481.276,88-0,01%50
18.59.451.276,86-0,01%48
18.59.441.276,99INV.40
18.59.431.276,88-0,01%83
18.59.431.277,075+0,01%40
18.59.431.277,04INV.200
18.59.431.277,11+0,01%60
OraValoreVar.%Volume
18.59.421.277,05INV.40
18.59.411.276,96INV.299
18.59.401.276,965INV.49
18.59.401.276,87-0,01%50
18.59.401.276,88-0,01%50
18.59.371.276,955INV.40
18.59.361.277,15+0,01%40
18.59.361.276,99INV.75
18.59.361.277,15+0,01%40
18.59.341.276,64-0,03%42
18.59.341.276,63-0,03%100
18.59.341.276,67-0,03%75
18.59.321.277,235+0,02%40
18.59.321.277,25+0,02%70
18.59.321.277,27+0,02%40
18.59.321.277,29+0,02%40
18.59.311.277,15+0,01%40
18.59.281.277,365+0,03%40
18.59.271.277,3149+0,03%40
18.59.271.277,375+0,03%40
18.59.271.277,3149+0,03%40
18.59.271.277,15+0,01%268
18.59.271.277,20+0,02%262
18.59.271.277,75+0,06%40
18.59.271.277,64+0,05%40
18.59.261.277,70+0,06%40
18.59.251.277,46+0,04%40
18.59.241.277,70+0,06%100
18.59.181.277,475+0,04%41
18.59.161.277,3101+0,03%50
OraValoreVar.%Volume
18.59.151.277,55+0,04%98
18.59.141.277,48+0,04%140
18.59.141.277,38+0,03%40
18.59.141.277,4301+0,03%40
18.59.141.277,42+0,03%40
18.59.141.277,41+0,03%419
18.59.131.277,61+0,05%40
18.59.111.277,65+0,05%40
18.59.111.277,4301+0,03%100
18.59.111.277,45+0,04%40
18.59.091.277,37+0,03%40
18.59.081.277,58+0,05%140
18.59.081.277,77+0,06%40
18.59.071.277,72+0,06%80
18.59.071.277,73+0,06%40
18.59.071.277,72+0,06%120
18.59.071.277,73+0,06%180
18.59.071.277,4301+0,03%44
18.59.071.277,71+0,06%73
18.59.061.277,70+0,06%40
18.59.041.277,64+0,05%40
18.59.031.277,75+0,06%40
18.58.591.277,79+0,06%100
18.58.571.277,27+0,02%50
18.58.551.277,83+0,07%40
18.58.521.277,61+0,05%45
18.58.491.278,22+0,10%40
18.58.421.278,13+0,09%40
18.58.391.278,0601+0,08%100
18.58.281.277,9301+0,07%40
OraValoreVar.%Volume
18.58.181.277,53+0,04%40
18.58.181.277,28+0,02%46
18.58.151.277,5601+0,04%40
18.58.141.277,8199+0,06%40
18.58.141.278,155+0,09%40
18.58.141.278,0601+0,08%40
18.58.141.278,25+0,10%218
18.58.131.278,525+0,12%98
18.58.121.278,65+0,13%100
18.58.081.278,48+0,12%40

(*) I dati sono limitati agli ultimi 100 contratti.

```