Milano 12:41
46.414 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:41
10.361 -0,09%
Francoforte 12:41
24.786 +0,26%

KLA

Mercato: NASDAQ - National

1.442,95
+8,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001.442,95INV.221.131
21.59.591.442,72-0,02%392
21.59.591.442,67-0,02%40
21.59.591.442,72-0,02%108
21.59.591.442,71-0,02%411
21.59.591.442,33-0,04%40
21.59.591.442,41-0,04%40
21.59.591.442,4301-0,04%40
21.59.591.442,41-0,04%40
21.59.591.442,33-0,04%40
21.59.591.442,70-0,02%351
21.59.591.442,65-0,02%40
21.59.591.442,70-0,02%240
21.59.591.442,1899-0,05%40
21.59.581.442,51-0,03%200
21.59.581.442,70-0,02%127
21.59.581.442,6801-0,02%100
21.59.581.442,67-0,02%100
21.59.581.442,51-0,03%100
21.59.581.442,70-0,02%45
21.59.581.442,6801-0,02%100
21.59.581.442,51-0,03%100
21.59.581.442,6801-0,02%200
21.59.581.442,53-0,03%100
21.59.581.442,70-0,02%45
21.59.581.442,6801-0,02%600
21.59.581.442,53-0,03%400
21.59.581.442,6899-0,02%193
21.59.581.442,62-0,02%100
21.59.581.442,53-0,03%100
OraValoreVar.%Volume
21.59.581.442,6899-0,02%100
21.59.581.442,53-0,03%100
21.59.581.442,4301-0,04%69
21.59.581.442,53-0,03%100
21.59.581.442,4301-0,04%69
21.59.581.441,70-0,09%40
21.59.571.442,35-0,04%40
21.59.571.442,01-0,07%80
21.59.571.442,04-0,06%148
21.59.571.442,01-0,07%92
21.59.571.442,04-0,06%369
21.59.571.442,10-0,06%50
21.59.571.442,09-0,06%40
21.59.561.442,4301-0,04%120
21.59.561.442,3101-0,04%200
21.59.561.442,04-0,06%352
21.59.561.442,02-0,06%240
21.59.561.442,05-0,06%395
21.59.561.442,30-0,05%40
21.59.561.442,73-0,02%753
21.59.561.442,71-0,02%78
21.59.561.442,6801-0,02%40
21.59.561.442,67-0,02%200
21.59.561.442,65-0,02%170
21.59.561.442,64-0,02%200
21.59.561.442,61-0,02%300
21.59.551.442,6801-0,02%44
21.59.551.442,61-0,02%40
21.59.551.442,63-0,02%65
21.59.541.442,75-0,01%80
OraValoreVar.%Volume
21.59.541.442,74-0,01%80
21.59.531.442,24-0,05%40
21.59.531.442,4399-0,04%61
21.59.531.442,37-0,04%40
21.59.531.442,00-0,07%53
21.59.521.442,0699-0,06%40
21.59.521.442,49-0,03%40
21.59.521.442,04-0,06%100
21.59.511.442,37-0,04%40
21.59.501.442,5601-0,03%49
21.59.501.442,49-0,03%42
21.59.491.442,60-0,02%45
21.59.481.442,21-0,05%200
21.59.471.442,325-0,04%40
21.59.451.442,335-0,04%150
21.59.451.442,15-0,06%40
21.59.451.442,465-0,03%40
21.59.451.442,4475-0,03%101
21.59.451.441,97-0,07%51
21.59.441.442,75-0,01%40
21.59.441.442,74-0,01%80
21.59.441.442,67-0,02%187
21.59.431.442,85-0,01%40
21.59.431.442,3199-0,04%58
21.59.431.442,36-0,04%42
21.59.431.442,72-0,02%52
21.59.431.442,66-0,02%140
21.59.431.442,60-0,02%45
21.59.431.442,5601-0,03%150
21.59.421.442,16-0,05%40
OraValoreVar.%Volume
21.59.421.442,21-0,05%100
21.59.421.442,24-0,05%45
21.59.421.442,6274-0,02%40
21.59.411.442,28-0,05%40
21.59.411.442,5925-0,02%160
21.59.411.442,38-0,04%80
21.59.411.442,39-0,04%108
21.59.411.442,38-0,04%60
21.59.411.442,42-0,04%40
21.59.411.442,66-0,02%207

(*) I dati sono limitati agli ultimi 100 contratti.

```