Milano 16:20
43.683 -0,75%
Nasdaq 16:20
23.878 -1,18%
Dow Jones 16:20
46.331 -0,21%
Londra 16:20
9.984 -1,21%
Francoforte 16:20
22.678 -1,22%

KLA

Mercato: NASDAQ - National

1.473,6
-4,55%

valuta in USD

Ultimo aggiornamento: 26/03/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.19.231.473,60-4,55%40
16.19.211.473,71-4,54%96
16.19.171.473,79-4,54%120
16.19.171.473,60-4,55%40
16.19.131.473,99-4,52%40
16.19.131.473,97-4,52%40
16.19.131.474,4399-4,49%50
16.19.131.474,35-4,50%50
16.19.131.473,97-4,52%83
16.19.131.474,38-4,50%50
16.18.561.473,26-4,57%150
16.18.561.474,17-4,51%136
16.18.561.473,85-4,53%50
16.18.561.474,17-4,51%80
16.18.471.473,12-4,58%120
16.18.471.474,12-4,51%50
16.18.471.474,08-4,52%40
16.18.471.473,16-4,58%40
16.18.471.473,12-4,58%120
16.18.471.473,14-4,58%100
16.18.471.474,415-4,50%75
16.18.441.473,16-4,58%40
16.18.241.472,60-4,61%161
16.18.241.472,58-4,61%40
16.18.241.472,5601-4,62%80
16.18.241.472,58-4,61%80
16.18.241.472,51-4,62%50
16.18.241.472,46-4,62%80
16.18.241.472,59-4,61%50
16.18.241.473,61-4,55%100
OraValoreVar.%Volume
16.17.111.470,92-4,72%200
16.17.111.470,91-4,72%80
16.17.111.471,0601-4,71%40
16.17.111.470,91-4,72%40
16.17.111.471,42-4,69%80
16.16.591.471,42-4,69%40
16.16.521.470,38-4,76%59
16.16.511.471,47-4,69%97
16.16.491.471,5601-4,68%50
16.16.371.472,1899-4,64%40
16.16.371.472,20-4,64%40
16.16.371.471,84-4,66%40
16.16.031.473,4351-4,56%75
16.15.581.472,39-4,63%80
16.14.531.472,41-4,63%40
16.14.531.472,42-4,62%60
16.14.531.472,40-4,63%40
16.13.271.474,095-4,52%80
16.13.001.473,66-4,54%44
16.12.561.472,61-4,61%80
16.12.221.475,40-4,43%40
16.12.221.475,41-4,43%80
16.12.221.475,79-4,41%40
16.12.221.475,41-4,43%80
16.12.221.475,59-4,42%50
16.12.191.477,11-4,32%40
16.12.191.476,08-4,39%129
16.12.161.475,80-4,41%40
16.12.151.475,74-4,41%40
16.12.151.475,63-4,42%50
OraValoreVar.%Volume
16.12.081.474,15-4,51%50
16.12.051.473,00-4,59%40
16.11.561.471,77-4,67%40
16.11.561.471,48-4,69%40
16.11.561.471,715-4,67%40
16.11.561.470,67-4,74%40
16.11.511.470,045-4,78%320
16.10.391.470,55-4,75%40
16.10.261.470,3199-4,76%50
16.09.471.469,60-4,81%380
16.09.421.470,45-4,75%100
16.09.421.470,50-4,75%100
16.09.421.470,55-4,75%40
16.09.421.470,54-4,75%40
16.09.421.470,49-4,75%100
16.09.421.470,5601-4,75%40
16.09.401.469,085-4,84%40
16.09.021.469,77-4,80%88
16.08.591.468,89-4,85%292
16.08.531.467,562-4,94%86
16.08.461.469,11-4,84%171
16.08.431.469,4399-4,82%40
16.08.431.469,60-4,81%96
16.08.431.469,5699-4,81%75
16.08.431.469,61-4,81%127
16.08.361.469,65-4,80%80
16.08.311.470,1949-4,77%40
16.08.171.470,01-4,78%80
16.08.171.469,83-4,79%40
16.08.151.470,88-4,72%40
OraValoreVar.%Volume
16.08.151.470,6899-4,74%40
16.08.001.471,425-4,69%75
16.07.421.470,86-4,73%40
16.07.331.471,1899-4,70%50
16.07.331.471,20-4,70%42
16.07.331.471,00-4,72%150
16.07.331.471,20-4,70%264
16.06.511.473,63-4,55%50
16.06.511.474,65-4,48%40
16.06.251.472,235-4,64%40

(*) I dati sono limitati agli ultimi 100 contratti.

```