Milano 14-ago
53.584 0,00%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 0,00%
Francoforte 14-ago
26.440 0,00%

KLA

Mercato: NASDAQ - National

203,72
-2,70%

valuta in USD

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
22.00.00203,72-2,70%1.339.143
21.59.59203,73-2,69%10
21.59.59203,72-2,70%15
21.59.59203,75-2,68%20
21.59.59203,77-2,67%750
21.59.59203,75-2,68%20
21.59.59203,74-2,69%15
21.59.59203,76-2,68%55
21.59.59203,75-2,68%50
21.59.59203,74-2,69%10
21.59.59203,73-2,69%10
21.59.59203,74-2,69%20
21.59.59203,73-2,69%55
21.59.59203,69-2,71%50
21.59.59203,74-2,69%10
21.59.59203,69-2,71%1.958
21.59.59203,70-2,71%10
21.59.59203,74-2,69%388
21.59.59203,715-2,70%20
21.59.59203,69-2,71%10
21.59.59203,74-2,69%156
21.59.59203,73-2,69%140
21.59.59203,715-2,70%30
21.59.59203,70-2,71%933
21.59.59203,68-2,72%20
21.59.59203,71-2,70%20
21.59.59203,69-2,71%30
21.59.59203,68-2,72%39
21.59.59203,69-2,71%20
21.59.59203,68-2,72%500
OraValoreVar.%Volume
21.59.59203,705-2,71%10
21.59.59203,69-2,71%10
21.59.59203,68-2,72%10
21.59.59203,69-2,71%10
21.59.59203,68-2,72%260
21.59.59203,69-2,71%240
21.59.59203,71-2,70%10
21.59.59203,69-2,71%60
21.59.59203,68-2,72%260
21.59.59203,71-2,70%10
21.59.59203,69-2,71%50
21.59.59203,71-2,70%10
21.59.59203,69-2,71%20
21.59.59203,70-2,71%10
21.59.59203,71-2,70%140
21.59.59203,69-2,71%300
21.59.59203,70-2,71%30
21.59.58203,71-2,70%100
21.59.58203,73-2,69%50
21.59.58203,71-2,70%10
21.59.58203,70-2,71%20
21.59.58203,73-2,69%40
21.59.58203,715-2,70%50
21.59.58203,72-2,70%10
21.59.58203,71-2,70%30
21.59.58203,72-2,70%20
21.59.58203,76-2,68%10
21.59.58203,72-2,70%80
21.59.58203,73-2,69%10
21.59.57203,75-2,68%60
OraValoreVar.%Volume
21.59.57203,76-2,68%20
21.59.57203,78-2,67%50
21.59.57203,73-2,69%28
21.59.57203,74-2,69%40
21.59.57203,75-2,68%20
21.59.57203,765-2,68%13
21.59.57203,79-2,67%10
21.59.57203,78-2,67%239
21.59.57203,79-2,67%110
21.59.57203,78-2,67%110
21.59.57203,79-2,67%45
21.59.57203,78-2,67%10
21.59.57203,79-2,67%100
21.59.57203,765-2,68%10
21.59.57203,73-2,69%20
21.59.57203,75-2,68%40
21.59.57203,74-2,69%20
21.59.57203,75-2,68%10
21.59.57203,74-2,69%20
21.59.57203,75-2,68%18
21.59.57203,74-2,69%10
21.59.57203,75-2,68%20
21.59.57203,80-2,66%10
21.59.57203,79-2,67%55
21.59.57203,75-2,68%10
21.59.57203,79-2,67%10
21.59.57203,78-2,67%20
21.59.57203,79-2,67%10
21.59.57203,78-2,67%53
21.59.57203,76-2,68%10
OraValoreVar.%Volume
21.59.57203,78-2,67%97
21.59.57203,76-2,68%10
21.59.57203,80-2,66%30
21.59.57203,79-2,67%45
21.59.57203,77-2,67%20
21.59.57203,79-2,67%10
21.59.57203,77-2,67%20
21.59.57203,79-2,67%25
21.59.57203,78-2,67%20
21.59.57203,77-2,67%321

(*) I dati sono limitati agli ultimi 100 contratti.

```