Milano 16:58
51.446 -0,46%
Nasdaq 16:58
29.892 -1,27%
Dow Jones 16:58
52.427 +0,21%
Londra 16:58
10.444 -0,51%
Francoforte 16:58
24.976 -0,08%

KLA

Mercato: NASDAQ - National

272,668
-9,63%

valuta in USD

Ultimo aggiornamento: 01/07/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.59.34272,6675-9,63%10
16.59.34272,6625-9,63%20
16.59.34272,63-9,64%13
16.59.32272,69-9,62%210
16.59.32272,675-9,62%17
16.59.32272,68-9,62%10
16.59.32272,65-9,63%10
16.59.32272,72-9,61%10
16.59.32272,685-9,62%10
16.59.32272,73-9,61%70
16.59.32272,745-9,60%67
16.59.32272,62-9,64%10
16.59.32272,745-9,60%10
16.59.32272,62-9,64%10
16.59.32272,745-9,60%18
16.59.32272,62-9,64%15
16.59.32272,65-9,63%10
16.59.32272,70-9,62%30
16.59.32272,745-9,60%11
16.59.32272,74-9,60%61
16.59.32272,75-9,60%50
16.59.32272,72-9,61%33
16.59.32272,75-9,60%158
16.59.32272,71-9,61%10
16.59.32272,75-9,60%11
16.59.32272,72-9,61%15
16.59.32272,75-9,60%250
16.59.32272,74-9,60%80
16.59.32272,76-9,60%100
16.59.32272,81-9,58%254
OraValoreVar.%Volume
16.59.31272,75-9,60%16
16.59.31272,76-9,60%10
16.59.31272,75-9,60%30
16.59.31272,76-9,60%12
16.59.31272,75-9,60%40
16.59.31272,76-9,60%30
16.59.31272,75-9,60%10
16.59.31272,76-9,60%10
16.59.31272,79-9,59%27
16.59.31272,80-9,58%50
16.59.31272,79-9,59%43
16.59.31272,82-9,58%10
16.59.31272,84-9,57%90
16.59.31272,82-9,58%60
16.59.31272,84-9,57%50
16.59.31272,85-9,57%20
16.59.31272,82-9,58%50
16.59.31272,83-9,57%30
16.59.31272,84-9,57%10
16.59.30272,92-9,54%10
16.59.29272,905-9,55%220
16.59.29272,99-9,52%40
16.59.29272,905-9,55%40
16.59.29272,88-9,56%10
16.59.29272,87-9,56%325
16.59.29272,85-9,57%20
16.59.29272,86-9,56%120
16.59.29272,82-9,58%18
16.59.29272,815-9,58%10
16.59.29272,79-9,59%160
OraValoreVar.%Volume
16.59.29272,82-9,58%150
16.59.29272,81-9,58%10
16.59.29272,82-9,58%57
16.59.29272,77-9,59%120
16.59.29272,765-9,59%30
16.59.29272,77-9,59%549
16.59.29272,765-9,59%100
16.59.29272,77-9,59%40
16.59.29272,765-9,59%687
16.59.29272,915-9,54%90
16.59.29272,91-9,55%63
16.59.27272,82-9,58%35
16.59.24272,79-9,59%100
16.59.24272,77-9,59%14
16.59.24272,79-9,59%50
16.59.24272,77-9,59%54
16.59.24272,76-9,60%30
16.59.24272,77-9,59%300
16.59.24272,815-9,58%11
16.59.23272,775-9,59%10
16.59.23272,78-9,59%68
16.59.23272,775-9,59%111
16.59.22272,80-9,58%10
16.59.21272,79-9,59%14
16.59.21272,78-9,59%527
16.59.21272,83-9,57%600
16.59.21272,78-9,59%127
16.59.21272,80-9,58%17
16.59.21272,78-9,59%10
16.59.21272,77-9,59%10
OraValoreVar.%Volume
16.59.21272,78-9,59%10
16.59.21272,77-9,59%10
16.59.21272,78-9,59%10
16.59.21272,77-9,59%10
16.59.21272,78-9,59%50
16.59.21272,80-9,58%30
16.59.21272,78-9,59%40
16.59.21272,80-9,58%51
16.59.21272,79-9,59%40
16.59.21272,81-9,58%10

(*) I dati sono limitati agli ultimi 100 contratti.

```