Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

KLA

Mercato: NASDAQ - National

1.804,75
-4,66%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.001.804,75INV.41
21.59.591.804,70INV.16
21.59.591.803,54-0,07%29
21.59.591.803,55-0,07%10
21.59.591.804,5699-0,01%10
21.59.591.803,75-0,06%563
21.59.591.804,46-0,02%165
21.59.591.803,84-0,05%613
21.59.581.803,89-0,05%285
21.59.581.803,97-0,04%100
21.59.581.804,3199-0,02%124
21.59.581.803,98-0,04%395
21.59.581.804,3199-0,02%31
21.59.581.804,20-0,03%30
21.59.581.804,3101-0,02%13
21.59.581.804,0601-0,04%10
21.59.581.804,245-0,03%13
21.59.581.804,215-0,03%10
21.59.581.804,1801-0,03%10
21.59.581.804,03-0,04%20
21.59.581.804,0601-0,04%10
21.59.581.804,03-0,04%357
21.59.581.804,05-0,04%10
21.59.581.804,0601-0,04%10
21.59.581.804,3199-0,02%157
21.59.581.804,27-0,03%107
21.59.571.803,8101-0,05%10
21.59.571.804,29-0,03%10
21.59.571.804,0649-0,04%10
21.59.571.803,85-0,05%10
OraValoreVar.%Volume
21.59.571.803,925-0,05%10
21.59.571.804,23-0,03%55
21.59.571.804,08-0,04%40
21.59.571.803,925-0,05%10
21.59.571.804,05-0,04%75
21.59.571.803,95-0,04%20
21.59.571.803,53-0,07%10
21.59.571.803,54-0,07%121
21.59.571.803,5699-0,07%100
21.59.571.803,58-0,06%10
21.59.571.803,6801-0,06%40
21.59.571.803,53-0,07%50
21.59.571.803,54-0,07%10
21.59.571.803,53-0,07%42
21.59.571.803,61-0,06%10
21.59.571.803,53-0,07%20
21.59.571.803,54-0,07%240
21.59.571.803,55-0,07%10
21.59.571.803,54-0,07%100
21.59.571.803,5699-0,07%20
21.59.571.803,60-0,06%10
21.59.571.804,255-0,03%10
21.59.571.804,21-0,03%20
21.59.561.804,55-0,01%10
21.59.561.804,54-0,01%10
21.59.561.804,5601-0,01%10
21.59.561.804,55-0,01%10
21.59.561.804,54-0,01%10
21.59.561.804,5601-0,01%40
21.59.561.804,3149-0,02%10
OraValoreVar.%Volume
21.59.561.804,5601-0,01%128
21.59.561.803,8199-0,05%35
21.59.561.803,92-0,05%20
21.59.561.803,99-0,04%100
21.59.561.804,04-0,04%131
21.59.561.804,5601-0,01%130
21.59.561.804,55-0,01%10
21.59.561.804,025-0,04%10
21.59.561.804,04-0,04%10
21.59.561.804,52-0,01%16
21.59.561.804,51-0,01%10
21.59.561.804,47-0,02%40
21.59.561.804,04-0,04%40
21.59.561.804,025-0,04%20
21.59.551.803,99-0,04%80
21.59.551.804,60-0,01%10
21.59.551.804,52-0,01%48
21.59.551.804,13-0,03%10
21.59.551.803,95-0,04%10
21.59.551.804,045-0,04%20
21.59.541.803,9399-0,04%10
21.59.541.804,4399-0,02%10
21.59.541.804,045-0,04%10
21.59.541.804,4399-0,02%10
21.59.541.804,0675-0,04%10
21.59.531.804,045-0,04%10
21.59.531.804,60-0,01%20
21.59.531.804,55-0,01%10
21.59.531.804,54-0,01%10
21.59.531.804,59-0,01%97
OraValoreVar.%Volume
21.59.531.804,52-0,01%10
21.59.531.804,58-0,01%10
21.59.531.804,34-0,02%10
21.59.531.804,60-0,01%113
21.59.531.804,42-0,02%14
21.59.531.804,60-0,01%80
21.59.531.804,42-0,02%115
21.59.531.804,60-0,01%10
21.59.531.803,9399-0,04%10
21.59.531.804,60-0,01%30

(*) I dati sono limitati agli ultimi 100 contratti.

```