Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

KLA

Mercato: NASDAQ - National

1.213,69
+0,46%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.591.213,6899INV.80
21.59.591.213,95+0,02%240
21.59.591.213,71INV.82
21.59.591.213,85+0,01%82
21.59.581.213,6899INV.40
21.59.571.213,85+0,01%41
21.59.571.213,9399+0,02%160
21.59.571.213,95+0,02%50
21.59.571.214,17+0,04%61
21.59.571.214,13+0,04%50
21.59.561.213,96+0,02%40
21.59.551.214,29+0,05%40
21.59.521.213,78+0,01%40
21.59.521.213,79+0,01%169
21.59.511.213,83+0,01%90
21.59.501.214,02+0,03%40
21.59.501.213,95+0,02%40
21.59.501.214,115+0,04%90
21.59.491.213,86+0,01%40
21.59.491.214,01+0,03%40
21.59.491.214,02+0,03%40
21.59.491.213,80+0,01%41
21.59.481.214,02+0,03%160
21.59.481.214,03+0,03%70
21.59.481.214,10+0,03%160
21.59.461.214,04+0,03%75
21.59.451.214,24+0,05%98
21.59.441.214,2625+0,05%40
21.59.441.214,09+0,03%50
21.59.431.214,2625+0,05%50
OraValoreVar.%Volume
21.59.431.214,04+0,03%40
21.59.421.214,03+0,03%52
21.59.421.214,2524+0,05%40
21.59.411.214,20+0,04%50
21.59.411.214,1801+0,04%50
21.59.411.214,16+0,04%50
21.59.411.214,13+0,04%50
21.59.391.214,04+0,03%70
21.59.391.214,045+0,03%50
21.59.391.214,0649+0,03%50
21.59.391.214,0699+0,03%50
21.59.391.214,085+0,03%100
21.59.391.214,095+0,03%40
21.59.381.214,03+0,03%40
21.59.371.214,2476+0,05%40
21.59.361.214,02+0,03%40
21.59.361.214,04+0,03%40
21.59.341.214,2775+0,05%50
21.59.341.214,13+0,04%40
21.59.321.214,17+0,04%40
21.59.301.214,295+0,05%185
21.59.301.214,45+0,06%40
21.59.291.214,1801+0,04%40
21.59.281.214,35+0,05%40
21.59.281.214,235+0,04%40
21.59.281.214,3101+0,05%43
21.59.281.214,22+0,04%50
21.59.281.214,28+0,05%40
21.59.281.214,1801+0,04%50
21.59.281.214,20+0,04%50
OraValoreVar.%Volume
21.59.251.214,30+0,05%40
21.59.251.214,295+0,05%40
21.59.251.214,28+0,05%40
21.59.241.214,3375+0,05%40
21.59.241.214,295+0,05%40
21.59.241.214,3025+0,05%40
21.59.241.214,5601+0,07%65
21.59.241.214,295+0,05%40
21.59.241.214,46+0,06%50
21.59.241.214,38+0,06%90
21.59.241.214,35+0,05%87
21.59.241.214,295+0,05%40
21.59.231.214,27+0,05%50
21.59.231.214,295+0,05%40
21.59.221.214,25+0,05%99
21.59.221.214,12+0,04%40
21.59.211.214,295+0,05%100
21.59.211.214,13+0,04%40
21.59.181.214,17+0,04%40
21.59.181.214,12+0,04%46
21.59.161.214,14+0,04%40
21.59.151.214,22+0,04%40
21.59.131.214,355+0,05%411
21.59.131.214,20+0,04%46
21.59.111.214,1801+0,04%40
21.59.101.214,40+0,06%42
21.59.101.214,395+0,06%50
21.59.101.214,385+0,06%50
21.59.101.214,38+0,06%125
21.59.101.214,37+0,06%150
OraValoreVar.%Volume
21.59.101.214,365+0,06%50
21.59.101.214,35+0,05%125
21.59.101.214,23+0,04%40
21.59.091.214,22+0,04%40
21.59.091.214,255+0,05%40
21.59.091.214,25+0,05%40
21.59.091.214,28+0,05%56
21.59.091.214,515+0,07%40
21.59.091.214,52+0,07%40
21.59.081.214,62+0,08%1.402

(*) I dati sono limitati agli ultimi 100 contratti.

```