KLA

Mercato: NASDAQ - National

200,33

+2,77%

valuta in USD

Ultimo aggiornamento: 01/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	200,33	+2,77%	1.574.381	315.395.745,73
21.59.59	200,32	+2,77%	60	12.019,20
21.59.59	200,29	+2,75%	90	18.026,10
21.59.59	200,34	+2,78%	1.120	224.380,80
21.59.59	200,33	+2,77%	10	2.003,30
21.59.59	200,34	+2,78%	539	107.983,26
21.59.59	200,36	+2,79%	10	2.003,60
21.59.59	200,37	+2,79%	100	20.037,00
21.59.59	200,41	+2,81%	1.162	232.876,42
21.59.59	200,40	+2,81%	669	134.067,60
21.59.59	200,36	+2,79%	60	12.021,60
21.59.59	200,37	+2,79%	30	6.011,10
21.59.59	200,39	+2,80%	440	88.171,60
21.59.59	200,38	+2,80%	40	8.015,20
21.59.59	200,37	+2,79%	150	30.055,50
21.59.59	200,36	+2,79%	225	45.081,00
21.59.59	200,35	+2,78%	60	12.021,00
21.59.59	200,33	+2,77%	120	24.039,60
21.59.59	200,335	+2,77%	10	2.003,35
21.59.59	200,34	+2,78%	20	4.006,80
21.59.59	200,335	+2,77%	20	4.006,70
21.59.58	200,305	+2,76%	100	20.030,50
21.59.58	200,31	+2,76%	20	4.006,20
21.59.58	200,305	+2,76%	210	42.064,05
21.59.58	200,31	+2,76%	40	8.012,40
21.59.58	200,30	+2,75%	20	4.006,00
21.59.58	200,29	+2,75%	57	11.416,53
21.59.58	200,30	+2,75%	269	53.880,70
21.59.58	200,29	+2,75%	60	12.017,40
21.59.58	200,28	+2,74%	150	30.042,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	200,29	+2,75%	10	2.002,90
21.59.58	200,285	+2,75%	150	30.042,75
21.59.58	200,29	+2,75%	15	3.004,35
21.59.58	200,275	+2,74%	20	4.005,50
21.59.58	200,29	+2,75%	20	4.005,80
21.59.58	200,285	+2,75%	150	30.042,75
21.59.58	200,29	+2,75%	40	8.011,60
21.59.58	200,28	+2,74%	105	21.029,40
21.59.58	200,275	+2,74%	45	9.012,38
21.59.58	200,27	+2,74%	70	14.018,90
21.59.58	200,275	+2,74%	45	9.012,38
21.59.58	200,27	+2,74%	20	4.005,40
21.59.58	200,28	+2,74%	33	6.609,24
21.59.58	200,27	+2,74%	85	17.022,95
21.59.58	200,275	+2,74%	121	24.233,28
21.59.58	200,27	+2,74%	1.961	392.729,47
21.59.58	200,275	+2,74%	197	39.454,18
21.59.58	200,27	+2,74%	56	11.215,12
21.59.58	200,275	+2,74%	19	3.805,23
21.59.58	200,27	+2,74%	147	29.439,69
21.59.58	200,275	+2,74%	158	31.643,45
21.59.58	200,255	+2,73%	38	7.609,69
21.59.58	200,27	+2,74%	40	8.010,80
21.59.58	200,255	+2,73%	48	9.612,24
21.59.58	200,26	+2,73%	10	2.002,60
21.59.58	200,255	+2,73%	170	34.043,35
21.59.58	200,26	+2,73%	50	10.013,00
21.59.58	200,255	+2,73%	220	44.056,10
21.59.58	200,26	+2,73%	202	40.452,52
21.59.58	200,25	+2,73%	40	8.010,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	200,24	+2,72%	10	2.002,40
21.59.58	200,25	+2,73%	40	8.010,00
21.59.58	200,24	+2,72%	320	64.076,80
21.59.58	200,215	+2,71%	170	34.036,55
21.59.58	200,21	+2,71%	83	16.617,43
21.59.58	200,215	+2,71%	20	4.004,30
21.59.58	200,21	+2,71%	891	178.387,11
21.59.58	200,20	+2,70%	60	12.012,00
21.59.58	200,19	+2,70%	18	3.603,42
21.59.58	200,175	+2,69%	125	25.021,88
21.59.58	200,18	+2,69%	100	20.018,00
21.59.58	200,175	+2,69%	150	30.026,25
21.59.58	200,18	+2,69%	100	20.018,00
21.59.58	200,16	+2,68%	53	10.608,48
21.59.58	200,17	+2,69%	150	30.025,50
21.59.58	200,175	+2,69%	210	42.036,75
21.59.58	200,18	+2,69%	232	46.441,76
21.59.58	200,17	+2,69%	50	10.008,50
21.59.58	200,175	+2,69%	40	8.007,00
21.59.58	200,17	+2,69%	10	2.001,70
21.59.58	200,175	+2,69%	140	28.024,50
21.59.58	200,09	+2,65%	302	60.427,18
21.59.58	200,10	+2,65%	400	80.040,00
21.59.58	200,14	+2,67%	453	90.663,42
21.59.58	200,16	+2,68%	494	98.879,04
21.59.58	200,175	+2,69%	150	30.026,25
21.59.57	200,18	+2,69%	200	40.036,00
21.59.57	200,20	+2,70%	10	2.002,00
21.59.57	200,18	+2,69%	117	23.421,06
21.59.57	200,19	+2,70%	10	2.001,90

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	200,14	+2,67%	90	18.012,60
21.59.57	200,15	+2,68%	150	30.022,50
21.59.57	200,165	+2,69%	250	50.041,25
21.59.57	200,17	+2,69%	80	16.013,60
21.59.57	200,15	+2,68%	370	74.055,50
21.59.57	200,13	+2,67%	20	4.002,60
21.59.57	200,15	+2,68%	60	12.009,00
21.59.57	200,13	+2,67%	10	2.001,30
21.59.57	200,15	+2,68%	120	24.018,00
21.59.56	200,11	+2,66%	85	17.009,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide