Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

KLA

Mercato: NASDAQ - National

266,19
-11,77%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59266,19-11,77%313
21.59.59266,20-11,77%85
21.59.59266,38-11,71%10
21.59.59266,295-11,74%13
21.59.59266,39-11,71%10
21.59.59266,18-11,78%43
21.59.59266,295-11,74%100
21.59.59266,27-11,75%87
21.59.59266,41-11,70%40
21.59.59266,25-11,75%100
21.59.59266,27-11,75%75
21.59.59266,585-11,64%10
21.59.59266,61-11,63%264
21.59.59266,59-11,64%782
21.59.59266,56-11,65%100
21.59.59266,55-11,65%247
21.59.59266,49-11,67%176
21.59.59266,36-11,72%27
21.59.59266,57-11,65%186
21.59.58266,58-11,64%10
21.59.58266,57-11,65%113
21.59.58266,58-11,64%40
21.59.58266,59-11,64%38
21.59.57266,61-11,63%100
21.59.57266,57-11,65%11
21.59.57266,58-11,64%10
21.59.57266,60-11,64%19
21.59.57266,64-11,62%100
21.59.57266,65-11,62%10
21.59.57266,64-11,62%10
OraValoreVar.%Volume
21.59.57266,605-11,64%20
21.59.57266,61-11,63%73
21.59.57266,65-11,62%57
21.59.57266,64-11,62%80
21.59.56266,535-11,66%10
21.59.56266,54-11,66%63
21.59.56266,56-11,65%336
21.59.56266,5598-11,65%20
21.59.56266,56-11,65%40
21.59.56266,5599-11,65%20
21.59.56266,56-11,65%461
21.59.56266,54-11,66%478
21.59.56266,53-11,66%121
21.59.56266,52-11,66%79
21.59.56266,535-11,66%10
21.59.56266,54-11,66%390
21.59.55266,56-11,65%50
21.59.55266,545-11,66%20
21.59.55266,56-11,65%1.346
21.59.55266,55-11,65%84
21.59.55266,57-11,65%10
21.59.55266,58-11,64%20
21.59.55266,62-11,63%10
21.59.55266,58-11,64%30
21.59.55266,61-11,63%30
21.59.55266,63-11,63%150
21.59.55266,62-11,63%454
21.59.55266,61-11,63%84
21.59.55266,56-11,65%190
21.59.55266,53-11,66%10
OraValoreVar.%Volume
21.59.55266,56-11,65%42
21.59.55266,55-11,65%290
21.59.55266,5598-11,65%20
21.59.55266,56-11,65%20
21.59.55266,5598-11,65%20
21.59.55266,56-11,65%20
21.59.54266,45-11,69%68
21.59.54266,44-11,69%152
21.59.54266,45-11,69%73
21.59.54266,44-11,69%26
21.59.54266,45-11,69%40
21.59.54266,43-11,69%15
21.59.54266,45-11,69%89
21.59.54266,42-11,70%40
21.59.54266,45-11,69%10
21.59.54266,44-11,69%405
21.59.54266,43-11,69%10
21.59.54266,44-11,69%200
21.59.54266,38-11,71%197
21.59.54266,44-11,69%60
21.59.54266,43-11,69%10
21.59.54266,44-11,69%272
21.59.54266,395-11,70%10
21.59.54266,44-11,69%2.313
21.59.54266,43-11,69%240
21.59.54266,38-11,71%90
21.59.54266,37-11,71%68
21.59.54266,36-11,72%333
21.59.54266,37-11,71%110
21.59.54266,34-11,72%18
OraValoreVar.%Volume
21.59.54266,33-11,73%20
21.59.54266,36-11,72%10
21.59.54266,34-11,72%58
21.59.54266,35-11,72%40
21.59.54266,24-11,76%50
21.59.54266,22-11,76%30
21.59.54266,23-11,76%100
21.59.54266,24-11,76%75
21.59.54266,29-11,74%124
21.59.54266,30-11,74%50

(*) I dati sono limitati agli ultimi 100 contratti.

```