Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Klaviyo

Mercato: NYSE

20,198
-2,99%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0220,20-2,98%300
17.39.0220,1975-2,99%100
17.39.0220,20-2,98%1.700
17.39.0020,205-2,95%490
17.38.4320,21-2,93%2.599
17.38.3120,205-2,95%772
17.38.1820,21-2,93%100
17.38.1120,205-2,95%300
17.38.1020,21-2,93%1.195
17.38.0120,205-2,95%100
17.37.5120,20-2,98%100
17.37.5020,205-2,95%100
17.37.5020,21-2,93%200
17.37.5020,20-2,98%1.795
17.37.5020,21-2,93%100
17.37.5020,205-2,95%400
17.37.5020,21-2,93%1.958
17.37.5020,215-2,91%203
17.37.5020,21-2,93%500
17.37.5020,2125-2,92%100
17.37.5020,21-2,93%800
17.37.5020,215-2,91%300
17.37.5020,21-2,93%100
17.37.5020,215-2,91%300
17.37.5020,21-2,93%800
17.37.5020,205-2,95%600
17.37.5020,20-2,98%100
17.37.5020,205-2,95%600
17.37.5020,20-2,98%150
17.37.5020,205-2,95%2.500
OraValoreVar.%Volume
17.37.5020,20-2,98%1.354
17.37.2720,195-3,00%400
17.36.5520,20-2,98%500
17.36.5420,205-2,95%100
17.36.5420,20-2,98%200
17.36.5420,205-2,95%100
17.36.5420,20-2,98%800
17.36.5420,205-2,95%100
17.36.5420,20-2,98%400
17.36.5420,2025-2,97%100
17.36.5420,20-2,98%600
17.36.5420,205-2,95%1.688
17.36.3620,20-2,98%100
17.36.3520,195-3,00%300
17.36.3320,20-2,98%4.303
17.36.2520,195-3,00%300
17.36.1620,19-3,03%100
17.36.1620,185-3,05%200
17.36.1620,19-3,03%572
17.36.1620,20-2,98%20.598
17.36.1520,19-3,03%100
17.36.1520,185-3,05%100
17.36.1520,19-3,03%400
17.36.1520,185-3,05%100
17.36.0620,19-3,03%500
17.36.0020,20-2,98%399
17.35.5920,195-3,00%200
17.35.5920,20-2,98%4.000
17.35.4120,20-2,98%300
17.35.4120,19-3,03%500
OraValoreVar.%Volume
17.35.4120,20-2,98%5.020
17.35.4120,195-3,00%100
17.35.3420,21-2,93%100
17.35.2420,21-2,93%300
17.35.2420,205-2,95%500
17.35.2420,215-2,91%300
17.35.0620,21-2,93%516
17.35.0220,20-2,98%200
17.35.0220,195-3,00%100
17.35.0220,20-2,98%117
17.35.0220,205-2,95%500
17.35.0220,20-2,98%600
17.34.3820,205-2,95%100
17.34.2120,215-2,91%750
17.34.1420,22-2,88%400
17.34.0620,225-2,86%100
17.34.0320,23-2,83%300
17.33.5420,235-2,81%601
17.33.5320,24-2,79%1.067
17.33.5020,25-2,74%623
17.33.2620,26-2,69%700
17.33.2120,265-2,67%200
17.33.2120,26-2,69%700
17.32.5120,255-2,71%100
17.32.5120,26-2,69%100
17.32.4920,255-2,71%100
17.32.4520,25-2,74%100
17.32.3820,26-2,69%500
17.32.3320,265-2,67%200
17.32.2320,26-2,69%973
OraValoreVar.%Volume
17.32.0920,25-2,74%1.000
17.32.0520,245-2,76%1.151
17.31.5820,25-2,74%1.000
17.31.5020,26-2,69%1.000
17.31.3120,265-2,67%300
17.31.2920,27-2,64%600
17.31.1520,275-2,62%100
17.31.1520,27-2,64%1.074
17.31.0120,265-2,67%200
17.30.5220,26-2,69%2.276

(*) I dati sono limitati agli ultimi 100 contratti.

```