Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Klaviyo

Mercato: NYSE

15,79
-1,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5915,79-0,06%3.600
21.59.5915,785-0,09%300
21.59.5815,78-0,13%1.800
21.59.5815,785-0,09%1.644
21.59.5515,795-0,03%2.200
21.59.5315,80INV.100
21.59.5315,805+0,03%200
21.59.5315,805+0,03%200
21.59.5215,80INV.100
21.59.5215,805+0,03%300
21.59.5115,81+0,06%100
21.59.5015,805+0,03%927
21.59.5015,80INV.168
21.59.5015,805+0,03%492
21.59.5015,81+0,06%100
21.59.4815,815+0,09%153
21.59.4615,825+0,16%300
21.59.4615,82+0,13%705
21.59.4615,825+0,16%100
21.59.4415,815+0,09%300
21.59.4215,82+0,13%200
21.59.4115,805+0,03%118
21.59.4015,79-0,06%100
21.59.4015,80INV.868
21.59.4015,795-0,03%2.745
21.59.3915,795-0,03%536
21.59.3915,80INV.600
21.59.3915,795-0,03%103
21.59.3915,79-0,06%237
21.59.3815,80INV.400
OraValoreVar.%Volume
21.59.3815,8075+0,05%103
21.59.3815,82+0,13%3.641
21.59.3715,825+0,16%200
21.59.3715,83+0,19%1.324
21.59.3615,835+0,22%236
21.59.3615,84+0,25%492
21.59.3615,845+0,28%100
21.59.3615,84+0,25%100
21.59.3615,845+0,28%100
21.59.3615,84+0,25%200
21.59.3615,85+0,32%65.441
21.59.3615,845+0,28%110
21.59.3615,85+0,32%125
21.59.3615,845+0,28%110
21.59.3615,85+0,32%400
21.59.3615,845+0,28%200
21.59.3615,85+0,32%236
21.59.3615,845+0,28%118
21.59.3615,85+0,32%250
21.59.3615,845+0,28%772
21.59.3615,85+0,32%100
21.59.3615,845+0,28%100
21.59.3615,85+0,32%539
21.59.3615,845+0,28%318
21.59.3615,85+0,32%100
21.59.3615,845+0,28%336
21.59.3515,835+0,22%100
21.59.3515,83+0,19%236
21.59.3515,835+0,22%2.372
21.59.3315,83+0,19%218
OraValoreVar.%Volume
21.59.3215,835+0,22%200
21.59.3115,845+0,28%200
21.59.3115,84+0,25%4.212
21.59.3015,845+0,28%200
21.59.3015,85+0,32%200
21.59.3015,855+0,35%100
21.59.3015,85+0,32%125
21.59.3015,855+0,35%436
21.59.3015,85+0,32%1.600
21.59.3015,86+0,38%200
21.59.3015,85+0,32%400
21.59.3015,86+0,38%1.000
21.59.3015,865+0,41%100
21.59.3015,875+0,47%3.000
21.59.3015,88+0,51%100
21.59.3015,875+0,47%12.554
21.59.3015,87+0,44%100
21.59.3015,875+0,47%200
21.59.3015,82+0,13%125
21.59.3015,875+0,47%2.290
21.59.3015,88+0,51%100
21.59.3015,875+0,47%336
21.59.3015,87+0,44%500
21.59.3015,88+0,51%569
21.59.3015,87+0,44%145
21.59.3015,88+0,51%715
21.59.3015,87+0,44%167
21.59.3015,88+0,51%100
21.59.3015,87+0,44%100
21.59.3015,88+0,51%267
OraValoreVar.%Volume
21.59.3015,875+0,47%236
21.59.3015,87+0,44%457
21.59.3015,88+0,51%132
21.59.3015,87+0,44%105
21.59.3015,875+0,47%118
21.59.3015,87+0,44%800
21.59.3015,88+0,51%167
21.59.3015,875+0,47%118
21.59.3015,88+0,51%219
21.59.3015,87+0,44%685

(*) I dati sono limitati agli ultimi 100 contratti.

```