Milano 15:30
49.104 +0,23%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 15:30
49.575 -0,37%
Londra 15:30
10.281 +0,15%
Francoforte 15:30
24.068 +0,47%

Klaviyo

Mercato: NYSE

14,09
-2,49%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.30.3414,09-2,49%232
15.30.2614,145-2,11%100
15.30.2614,15-2,08%200
15.30.2614,14-2,15%200
15.30.2614,15-2,08%100
15.30.2614,14-2,15%100
15.30.2614,15-2,08%500
15.30.2614,14-2,15%100
15.30.2314,15-2,08%298
15.30.2314,12-2,28%240
15.30.2314,135-2,18%100
15.30.2314,12-2,28%100
15.30.2314,135-2,18%120
15.30.2314,12-2,28%360
15.30.2314,135-2,18%100
15.30.2314,12-2,28%180
15.30.2314,135-2,18%180
15.30.2314,12-2,28%400
15.30.2314,145-2,11%100
15.30.2214,15-2,08%100
15.30.2214,14-2,15%100
15.30.2214,12-2,28%100
15.30.2214,13-2,21%100
15.30.2214,14-2,15%125
15.30.2214,13-2,21%100
15.30.2214,14-2,15%710
15.30.2214,13-2,21%100
15.30.2114,115-2,32%400
15.30.2014,13-2,21%100
15.30.1814,115-2,32%949
OraValoreVar.%Volume
15.30.0414,05-2,77%200
15.30.0414,06-2,70%100
15.30.0414,07-2,63%300
15.30.0314,11-2,35%500
15.30.0314,10-2,42%263
15.30.0214,1704-1,93%100
15.30.0114,11-2,35%100
15.30.0114,18-1,87%100
15.30.0114,11-2,35%1.471
15.30.0114,12-2,28%106
15.30.0114,11-2,35%4.484
15.30.0114,25-1,38%100
15.30.0114,12-2,28%376
15.30.0114,11-2,35%600
15.30.0114,12-2,28%309
15.30.0114,11-2,35%49.583
15.30.0114,27-1,25%200
15.30.0114,145-2,11%100
15.30.0114,18-1,87%100
15.30.0114,0606-2,69%386
15.30.0114,12-2,28%800
1.00.0014,45INV.130

(*) I dati sono limitati agli ultimi 100 contratti.

```