Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Knife River

Mercato: NYSE

74,05
-3,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0274,05INV.47.455
21.59.5974,04-0,01%100
21.59.5974,07+0,03%129
21.59.5974,05INV.1.561
21.59.5974,04-0,01%200
21.59.5774,02-0,04%100
21.59.5674,07+0,03%100
21.59.5674,06+0,01%100
21.59.5574,05INV.100
21.59.5574,04-0,01%100
21.59.5574,035-0,02%100
21.59.5574,01-0,05%100
21.59.5574,00-0,07%592
21.59.5574,01-0,05%100
21.59.5574,005-0,06%100
21.59.5474,035-0,02%200
21.59.5474,01-0,05%100
21.59.5474,02-0,04%100
21.59.5474,035-0,02%100
21.59.4874,01-0,05%100
21.59.4774,06+0,01%200
21.59.4574,05INV.100
21.59.4574,04-0,01%100
21.59.4474,01-0,05%300
21.59.4274,00-0,07%1.125
21.59.3474,005-0,06%100
21.59.3374,02-0,04%100
21.59.3374,01-0,05%652
21.59.2474,02-0,04%100
21.59.2074,02-0,04%1.631
OraValoreVar.%Volume
21.59.2074,01-0,05%100
21.59.1074,06+0,01%100
21.59.1074,05INV.200
21.58.5374,03-0,03%100
21.58.5374,04-0,01%100
21.58.5074,04-0,01%100
21.58.5074,05INV.787
21.58.4574,025-0,03%200
21.58.1474,005-0,06%100
21.58.1474,00-0,07%300
21.58.1374,01-0,05%415
21.58.1374,03-0,03%100
21.58.1374,01-0,05%400
21.58.1374,02-0,04%200
21.58.0774,05INV.555
21.57.5474,02-0,04%174
21.57.5474,01-0,05%205
21.57.4874,015-0,05%100
21.57.4774,03-0,03%100
21.57.4774,04-0,01%200
21.57.4774,05INV.700
21.57.4274,07+0,03%300
21.57.3574,06+0,01%100
21.57.3574,08+0,04%600
21.57.3074,04-0,01%100
21.57.3074,06+0,01%200
21.57.3074,08+0,04%100
21.57.2974,06+0,01%200
21.57.1074,04-0,01%100
21.57.1074,07+0,03%100
OraValoreVar.%Volume
21.56.5874,06+0,01%300
21.56.5674,00-0,07%1.119
21.56.5574,05INV.100
21.56.5374,01-0,05%157
21.56.5174,02-0,04%200
21.56.4574,06+0,01%200
21.56.4474,04-0,01%612
21.56.3774,07+0,03%712
21.56.3774,06+0,01%116
21.56.1074,11+0,08%200
21.56.0674,07+0,03%100
21.56.0074,095+0,06%400
21.56.0074,12+0,09%100
21.56.0074,135+0,11%100
21.56.0074,12+0,09%200
21.56.0074,14+0,12%100
21.56.0074,12+0,09%100
21.55.5774,14+0,12%100
21.55.5774,13+0,11%100
21.55.5774,12+0,09%100
21.55.5774,14+0,12%100
21.55.5774,13+0,11%100
21.55.5774,14+0,12%200
21.55.5774,13+0,11%100
21.55.4974,09+0,05%200
21.55.4174,05INV.451
21.55.2374,07+0,03%100
21.55.0174,06+0,01%100
21.54.4874,07+0,03%100
21.53.5974,06+0,01%200
OraValoreVar.%Volume
21.53.5974,05INV.100
21.52.4674,085+0,05%100
21.52.4474,02-0,04%100
21.52.1174,04-0,01%100
21.51.4374,02-0,04%100
21.51.0174,04-0,01%100
21.51.0174,06+0,01%200
21.50.4974,07+0,03%100
21.50.4874,09+0,05%300
21.50.4274,125+0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```