Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Knife River

Mercato: NYSE

54,58
+2,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0254,58INV.132.724
21.59.5554,59+0,02%176
21.59.5454,60+0,04%149
21.59.5454,57-0,02%342
21.59.5354,605+0,05%228
21.59.5254,64+0,11%200
21.59.5154,57-0,02%183
21.59.5054,595+0,03%100
21.59.4954,63+0,09%100
21.59.4954,64+0,11%124
21.59.4954,66+0,15%100
21.59.4854,64+0,11%100
21.59.4854,63+0,09%1.282
21.59.4554,61+0,05%200
21.59.4554,60+0,04%257
21.59.4454,62+0,07%102
21.59.4454,605+0,05%100
21.59.4454,59+0,02%266
21.59.4454,60+0,04%600
21.59.4154,58INV.484
21.59.3754,56-0,04%133
21.59.3654,575-0,01%158
21.59.3554,58INV.229
21.59.3254,60+0,04%119
21.59.2954,595+0,03%361
21.59.2554,60+0,04%123
21.59.2454,61+0,05%151
21.59.2254,60+0,04%138
21.59.2154,61+0,05%100
21.59.2154,60+0,04%321
OraValoreVar.%Volume
21.59.1954,61+0,05%683
21.59.1754,60+0,04%200
21.59.1654,61+0,05%200
21.59.1554,605+0,05%100
21.59.1554,60+0,04%713
21.59.1554,61+0,05%100
21.59.1554,60+0,04%300
21.59.1554,61+0,05%100
21.59.1554,615+0,06%100
21.59.1454,61+0,05%100
21.59.1454,60+0,04%171
21.59.1354,615+0,06%501
21.59.1054,6175+0,07%100
21.59.0954,615+0,06%355
21.59.0954,59+0,02%2.039
21.59.0854,60+0,04%295
21.59.0754,59+0,02%100
21.59.0754,60+0,04%326
21.59.0754,58INV.1.200
21.59.0754,57-0,02%2.341
21.59.0754,555-0,05%700
21.59.0054,57-0,02%200
21.59.0054,56-0,04%500
21.59.0054,56-0,04%100
21.58.5854,565-0,03%1.600
21.58.5854,57-0,02%540
21.58.5854,55-0,05%200
21.58.5754,54-0,07%100
21.58.5754,55-0,05%200
21.58.5754,545-0,06%100
OraValoreVar.%Volume
21.58.5754,55-0,05%1.505
21.58.5154,515-0,12%100
21.58.5154,56-0,04%100
21.58.5154,57-0,02%400
21.58.5054,58INV.100
21.58.4954,61+0,05%296
21.58.4854,62+0,07%600
21.58.4854,63+0,09%100
21.58.4654,62+0,07%100
21.58.4554,63+0,09%100
21.58.4354,64+0,11%500
21.58.4354,645+0,12%200
21.58.4354,64+0,11%200
21.58.4254,655+0,14%276
21.58.4054,6525+0,13%100
21.58.3954,655+0,14%300
21.58.3854,66+0,15%604
21.58.3854,675+0,17%300
21.58.3354,68+0,18%158
21.58.3354,685+0,19%1.376
21.58.3154,68+0,18%214
21.58.3154,69+0,20%526
21.58.2954,70+0,22%359
21.58.2754,695+0,21%100
21.58.2654,69+0,20%131
21.58.2654,70+0,22%100
21.58.2654,69+0,20%100
21.58.2354,705+0,23%120
21.58.2354,7025+0,22%100
21.58.2354,705+0,23%100
OraValoreVar.%Volume
21.58.2354,69+0,20%101
21.58.2354,68+0,18%1.623
21.58.2154,66+0,15%110
21.58.2154,67+0,16%200
21.58.2154,66+0,15%494
21.58.2154,67+0,16%800
21.58.1954,66+0,15%660
21.58.1354,655+0,14%192
21.58.1254,66+0,15%2.157
21.58.0554,665+0,16%282

(*) I dati sono limitati agli ultimi 100 contratti.

```