Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Knife River

Mercato: NYSE

82,41
-3,82%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5882,41-3,82%301
21.59.5882,355-3,88%100
21.59.5882,38-3,85%100
21.59.5882,355-3,88%100
21.59.5882,38-3,85%881
21.59.5682,32-3,92%700
21.59.5482,33-3,91%505
21.59.4982,37-3,86%650
21.59.4882,44-3,78%100
21.59.4682,47-3,75%128
21.59.4582,44-3,78%200
21.59.3882,50-3,71%100
21.59.3882,51-3,70%100
21.59.3782,495-3,72%100
21.59.3782,49-3,72%100
21.59.3782,50-3,71%700
21.59.3682,46-3,76%200
21.59.3682,47-3,75%100
21.59.3682,45-3,77%100
21.59.3682,46-3,76%200
21.59.3382,49-3,72%100
21.59.3282,47-3,75%100
21.59.3282,495-3,72%100
21.59.3282,52-3,69%100
21.59.3082,45-3,77%100
21.59.2882,44-3,78%300
21.59.2882,45-3,77%200
21.59.2782,47-3,75%100
21.59.2782,50-3,71%700
21.59.1882,55-3,65%300
OraValoreVar.%Volume
21.59.1882,525-3,68%100
21.59.1882,52-3,69%100
21.59.1882,54-3,66%300
21.59.1882,53-3,68%100
21.59.1882,54-3,66%200
21.59.1882,53-3,68%200
21.59.1882,535-3,67%300
21.59.1682,50-3,71%300
21.59.0682,535-3,67%100
21.59.0682,56-3,64%100
21.59.0682,55-3,65%300
21.59.0682,54-3,66%100
21.59.0682,52-3,69%100
21.59.0682,53-3,68%200
21.59.0682,515-3,69%200
21.58.5582,51-3,70%200
21.58.5082,52-3,69%300
21.58.5082,55-3,65%100
21.58.3782,58-3,62%100
21.58.2382,65-3,54%709
21.58.1082,69-3,49%100
21.58.1082,67-3,51%100
21.58.0982,65-3,54%907
21.58.0782,67-3,51%400
21.58.0782,68-3,50%952
21.58.0682,69-3,49%320
21.57.4682,66-3,52%100
21.57.4582,67-3,51%100
21.57.4282,635-3,55%100
21.57.4282,65-3,54%104
OraValoreVar.%Volume
21.57.4282,625-3,57%100
21.57.4182,63-3,56%700
21.57.4182,65-3,54%100
21.57.3282,64-3,55%100
21.57.2582,65-3,54%100
21.57.2482,645-3,54%200
21.57.2482,65-3,54%300
21.57.2482,67-3,51%100
21.57.2482,66-3,52%100
21.57.2482,67-3,51%100
21.57.2482,66-3,52%200
21.57.2482,68-3,50%200
21.57.2482,675-3,51%100
21.57.2482,67-3,51%1.220
21.57.1082,72-3,45%100
21.57.1082,71-3,47%100
21.57.1082,695-3,48%100
21.57.0982,67-3,51%100
21.57.0382,71-3,47%100
21.57.0382,74-3,43%100
21.56.5882,70-3,48%100
21.56.5882,66-3,52%150
21.56.5882,70-3,48%100
21.56.5882,71-3,47%100
21.56.5882,70-3,48%100
21.56.5882,71-3,47%100
21.56.5882,66-3,52%100
21.56.5882,68-3,50%100
21.56.5782,71-3,47%300
21.56.5782,75-3,42%100
OraValoreVar.%Volume
21.56.5782,71-3,47%100
21.56.5782,725-3,45%100
21.56.5782,715-3,46%100
21.56.5782,71-3,47%100
21.56.5782,735-3,44%100
21.56.5782,71-3,47%100
21.56.5782,76-3,41%100
21.56.5782,78-3,38%200
21.56.5782,71-3,47%900
21.56.5782,70-3,48%325

(*) I dati sono limitati agli ultimi 100 contratti.

```