Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Knife River

Mercato: NYSE

92,96
+0,06%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0292,96INV.900.442
21.59.5992,95-0,01%425
21.59.5992,96INV.1.800
21.59.5892,95-0,01%100
21.59.5892,96INV.800
21.59.5892,95-0,01%100
21.59.5892,96INV.4.325
21.59.5592,99+0,03%216
21.59.5592,96INV.410
21.59.5492,97+0,01%197
21.59.5292,96INV.400
21.59.5093,01+0,05%400
21.59.5092,99+0,03%200
21.59.5092,89-0,08%100
21.59.5092,95-0,01%100
21.59.4792,90-0,06%100
21.59.4793,00+0,04%200
21.59.4792,99+0,03%100
21.59.4793,02+0,06%278
21.59.4792,89-0,08%100
21.59.4692,94-0,02%100
21.59.4592,935-0,03%100
21.59.4592,97+0,01%100
21.59.4593,00+0,04%100
21.59.4592,99+0,03%139
21.59.4592,98+0,02%100
21.59.4593,02+0,06%299
21.59.4593,00+0,04%300
21.59.4592,88-0,09%100
21.59.4592,87-0,10%200
OraValoreVar.%Volume
21.59.4392,86-0,11%100
21.59.4392,87-0,10%923
21.59.4392,89-0,08%100
21.59.3593,01+0,05%100
21.59.3192,955-0,01%100
21.59.3093,01+0,05%100
21.59.3092,955-0,01%100
21.59.2493,03+0,08%100
21.59.2493,02+0,06%300
21.59.2493,01+0,05%200
21.59.2492,95-0,01%100
21.59.1892,95-0,01%200
21.59.1392,89-0,08%100
21.59.1392,95-0,01%3.083
21.59.1392,90-0,06%100
21.59.1392,95-0,01%100
21.59.1192,96INV.600
21.59.1192,97+0,01%100
21.59.0892,87-0,10%100
21.59.0892,91-0,05%100
21.59.0892,84-0,13%120
21.59.0892,85-0,12%200
21.59.0892,88-0,09%180
21.59.0892,89-0,08%400
21.58.5792,91-0,05%100
21.58.5292,87-0,10%170
21.58.5292,85-0,12%200
21.58.5292,86-0,11%100
21.58.5192,935-0,03%200
21.58.5192,90-0,06%100
OraValoreVar.%Volume
21.58.5192,925-0,04%200
21.58.5192,92-0,04%615
21.58.3892,935-0,03%101
21.58.3893,00+0,04%500
21.58.3692,96INV.339
21.58.3592,945-0,02%352
21.58.3492,98+0,02%495
21.58.3192,95-0,01%100
21.58.3192,97+0,01%610
21.58.2892,91-0,05%100
21.58.2792,985+0,03%100
21.58.2792,965+0,01%100
21.58.1093,03+0,08%200
21.58.0492,99+0,03%100
21.58.0493,02+0,06%100
21.58.0293,08+0,13%100
21.58.0093,14+0,19%1.187
21.58.0093,09+0,14%100
21.58.0093,14+0,19%640
21.58.0093,09+0,14%200
21.58.0093,14+0,19%840
21.58.0093,10+0,15%1.002
21.58.0093,07+0,12%200
21.57.5793,14+0,19%300
21.57.5293,17+0,23%120
21.57.5193,205+0,26%100
21.57.5193,17+0,23%120
21.57.5193,22+0,28%330
21.57.5193,205+0,26%300
21.57.4693,19+0,25%300
OraValoreVar.%Volume
21.57.4593,25+0,31%100
21.57.4593,21+0,27%300
21.57.4493,17+0,23%100
21.57.4493,21+0,27%100
21.57.4393,22+0,28%100
21.57.4093,20+0,26%100
21.57.4093,21+0,27%214
21.57.4093,24+0,30%607
21.57.3393,23+0,29%100
21.57.3093,16+0,22%112

(*) I dati sono limitati agli ultimi 100 contratti.

```