Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Knife River

Mercato: NYSE

82,41
-3,82%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5882,41INV.301
21.59.5882,355-0,07%100
21.59.5882,38-0,04%100
21.59.5882,355-0,07%100
21.59.5882,38-0,04%881
21.59.5682,32-0,11%700
21.59.5482,33-0,10%505
21.59.4982,37-0,05%650
21.59.4882,44+0,04%100
21.59.4682,47+0,07%128
21.59.4582,44+0,04%200
21.59.3882,50+0,11%100
21.59.3882,51+0,12%100
21.59.3782,495+0,10%100
21.59.3782,49+0,10%100
21.59.3782,50+0,11%700
21.59.3682,46+0,06%200
21.59.3682,47+0,07%100
21.59.3682,45+0,05%100
21.59.3682,46+0,06%200
21.59.3382,49+0,10%100
21.59.3282,47+0,07%100
21.59.3282,495+0,10%100
21.59.3282,52+0,13%100
21.59.3082,45+0,05%100
21.59.2882,44+0,04%300
21.59.2882,45+0,05%200
21.59.2782,47+0,07%100
21.59.2782,50+0,11%700
21.59.1882,55+0,17%300
OraValoreVar.%Volume
21.59.1882,525+0,14%100
21.59.1882,52+0,13%100
21.59.1882,54+0,16%300
21.59.1882,53+0,15%100
21.59.1882,54+0,16%200
21.59.1882,53+0,15%200
21.59.1882,535+0,15%300
21.59.1682,50+0,11%300
21.59.0682,535+0,15%100
21.59.0682,56+0,18%100
21.59.0682,55+0,17%300
21.59.0682,54+0,16%100
21.59.0682,52+0,13%100
21.59.0682,53+0,15%200
21.59.0682,515+0,13%200
21.58.5582,51+0,12%200
21.58.5082,52+0,13%300
21.58.5082,55+0,17%100
21.58.3782,58+0,21%100
21.58.2382,65+0,29%709
21.58.1082,69+0,34%100
21.58.1082,67+0,32%100
21.58.0982,65+0,29%907
21.58.0782,67+0,32%400
21.58.0782,68+0,33%952
21.58.0682,69+0,34%320
21.57.4682,66+0,30%100
21.57.4582,67+0,32%100
21.57.4282,635+0,27%100
21.57.4282,65+0,29%104
OraValoreVar.%Volume
21.57.4282,625+0,26%100
21.57.4182,63+0,27%700
21.57.4182,65+0,29%100
21.57.3282,64+0,28%100
21.57.2582,65+0,29%100
21.57.2482,645+0,29%200
21.57.2482,65+0,29%300
21.57.2482,67+0,32%100
21.57.2482,66+0,30%100
21.57.2482,67+0,32%100
21.57.2482,66+0,30%200
21.57.2482,68+0,33%200
21.57.2482,675+0,32%100
21.57.2482,67+0,32%1.220
21.57.1082,72+0,38%100
21.57.1082,71+0,36%100
21.57.1082,695+0,35%100
21.57.0982,67+0,32%100
21.57.0382,71+0,36%100
21.57.0382,74+0,40%100
21.56.5882,70+0,35%100
21.56.5882,66+0,30%150
21.56.5882,70+0,35%100
21.56.5882,71+0,36%100
21.56.5882,70+0,35%100
21.56.5882,71+0,36%100
21.56.5882,66+0,30%100
21.56.5882,68+0,33%100
21.56.5782,71+0,36%300
21.56.5782,75+0,41%100
OraValoreVar.%Volume
21.56.5782,71+0,36%100
21.56.5782,725+0,38%100
21.56.5782,715+0,37%100
21.56.5782,71+0,36%100
21.56.5782,735+0,39%100
21.56.5782,71+0,36%100
21.56.5782,76+0,42%100
21.56.5782,78+0,45%200
21.56.5782,71+0,36%900
21.56.5782,70+0,35%325

(*) I dati sono limitati agli ultimi 100 contratti.

```