Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Knife River

Mercato: NYSE

80,2
-7,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0280,20INV.108.595
20.59.5980,17-0,04%200
20.59.5980,18-0,02%600
20.59.5880,22+0,02%1.016
20.59.5780,16-0,05%400
20.59.5780,19-0,01%200
20.59.5780,22+0,02%167
20.59.5680,16-0,05%800
20.59.5480,19-0,01%100
20.59.5380,16-0,05%100
20.59.5280,19-0,01%200
20.59.5180,16-0,05%500
20.59.5080,19-0,01%100
20.59.5080,22+0,02%240
20.59.4980,15-0,06%300
20.59.4580,19-0,01%258
20.59.4380,21+0,01%100
20.59.4380,19-0,01%100
20.59.4180,19-0,01%100
20.59.4180,20INV.100
20.59.3980,20INV.100
20.59.3980,19-0,01%400
20.59.3880,20INV.680
20.59.3780,275+0,09%100
20.59.3580,19-0,01%400
20.59.3580,195-0,01%152
20.59.3080,24+0,05%100
20.59.2980,19-0,01%100
20.59.2080,20INV.100
20.59.2080,19-0,01%100
OraValoreVar.%Volume
20.59.2080,20INV.300
20.59.2080,21+0,01%100
20.59.2080,22+0,02%100
20.59.2080,24+0,05%203
20.59.1880,25+0,06%100
20.59.1580,28+0,10%100
20.59.1480,29+0,11%100
20.59.1180,25+0,06%100
20.59.1080,29+0,11%100
20.59.1080,24+0,05%100
20.59.0080,27+0,09%355
20.58.5980,30+0,12%100
20.58.5680,31+0,14%100
20.58.5680,30+0,12%100
20.58.5580,295+0,12%131
20.58.5580,32+0,15%600
20.58.5580,295+0,12%200
20.58.5580,32+0,15%1.200
20.58.5580,295+0,12%114
20.58.4780,32+0,15%100
20.58.4780,335+0,17%419
20.58.4780,30+0,12%172
20.58.3480,37+0,21%248
20.58.3380,335+0,17%227
20.58.2580,30+0,12%200
20.58.2580,27+0,09%400
20.58.2580,26+0,07%100
20.58.2580,22+0,02%100
20.58.2580,25+0,06%1.942
20.58.2580,18-0,02%200
OraValoreVar.%Volume
20.58.2280,21+0,01%200
20.58.2280,22+0,02%300
20.58.2180,225+0,03%100
20.58.2180,27+0,09%100
20.58.2180,25+0,06%100
20.58.2180,26+0,07%100
20.58.2180,225+0,03%100
20.58.2180,23+0,04%100
20.58.2180,27+0,09%100
20.58.1880,25+0,06%100
20.58.1880,245+0,06%200
20.58.1780,25+0,06%100
20.58.1780,26+0,07%189
20.58.1780,27+0,09%1.000
20.58.1780,28+0,10%100
20.58.1780,27+0,09%800
20.58.1180,31+0,14%100
20.58.0880,27+0,09%100
20.58.0380,28+0,10%100
20.58.0380,29+0,11%100
20.58.0380,34+0,17%369
20.58.0080,38+0,22%100
20.58.0080,39+0,24%1.600
20.57.5680,45+0,31%100
20.57.5580,42+0,27%100
20.57.5580,45+0,31%100
20.57.5580,44+0,30%127
20.57.5480,46+0,32%100
20.57.5480,44+0,30%151
20.57.5180,40+0,25%400
OraValoreVar.%Volume
20.57.5080,45+0,31%491
20.57.4780,45+0,31%700
20.57.4780,49+0,36%300
20.57.4780,49+0,36%100
20.57.4580,47+0,34%300
20.57.4480,505+0,38%300
20.57.4480,51+0,39%100
20.57.3580,52+0,40%100
20.57.3480,47+0,34%100
20.57.3280,52+0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```