Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Knife River

Mercato: NYSE

57,475
-2,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.3757,475-2,49%200
17.32.3257,55-2,36%100
17.32.0057,4118-2,59%298
17.30.4757,495-2,45%277
17.25.3657,53-2,39%100
17.23.0057,51-2,43%100
17.22.4057,50-2,44%200
17.22.1057,49-2,46%200
17.22.1057,50-2,44%100
17.21.0057,60-2,27%100
17.19.0057,53-2,39%300
17.18.3557,49-2,46%500
17.18.3557,48-2,48%100
17.18.3557,49-2,46%100
17.18.3557,48-2,48%200
17.18.3557,45-2,53%100
17.18.3557,46-2,51%200
17.15.4857,52-2,41%100
17.15.3257,51-2,43%100
17.15.0357,56-2,34%300
17.15.0357,62-2,24%300
17.14.2657,40-2,61%100
17.14.1657,41-2,60%482
17.12.0057,515-2,42%100
17.08.3057,495-2,45%100
17.07.1557,51-2,43%100
17.07.1057,50-2,44%200
17.07.1057,52-2,41%100
17.05.5757,51-2,43%100
17.05.2757,56-2,34%200
OraValoreVar.%Volume
17.01.4057,645-2,20%200
17.00.4357,63-2,22%372
17.00.0857,55-2,36%200
17.00.0857,59-2,29%100
17.00.0657,57-2,32%100
17.00.0557,59-2,29%100
17.00.0557,60-2,27%200
16.58.4157,675-2,15%156
16.58.4157,73-2,05%100
16.57.3957,68-2,14%200
16.56.5457,585-2,30%356
16.55.2557,58-2,31%100
16.54.4857,55-2,36%100
16.54.4857,56-2,34%100
16.52.2257,45-2,53%300
16.52.1557,39-2,63%200
16.51.2757,445-2,54%100
16.50.0657,45-2,53%200
16.50.0257,43-2,56%200
16.50.0257,45-2,53%200
16.50.0057,565-2,33%100
16.49.2057,555-2,35%100
16.49.0557,49-2,46%100
16.48.1257,565-2,33%200
16.45.2157,57-2,32%100
16.45.2157,5725-2,32%100
16.45.2157,575-2,32%100
16.45.2157,57-2,32%100
16.44.0357,645-2,20%200
16.41.0557,65-2,19%300
OraValoreVar.%Volume
16.40.2057,66-2,17%200
16.40.1357,58-2,31%200
16.40.1357,59-2,29%200
16.39.4057,70-2,10%100
16.38.2557,59-2,29%100
16.38.2257,66-2,17%100
16.38.2157,70-2,10%200
16.38.2157,68-2,14%100
16.38.2157,69-2,12%100
16.38.2157,70-2,10%200
16.38.2157,71-2,09%100
16.38.0057,86-1,83%100
16.37.3357,73-2,05%100
16.36.5457,795-1,94%100
16.36.0857,80-1,93%200
16.35.5157,71-2,09%100
16.35.2057,69-2,12%100
16.34.2557,81-1,92%200
16.34.2557,73-2,05%100
16.32.4857,75-2,02%100
16.31.4457,805-1,93%500
16.31.4457,8025-1,93%100
16.31.4457,80-1,93%100
16.31.4457,69-2,12%100
16.31.4457,80-1,93%100
16.31.3157,70-2,10%200
16.31.2957,74-2,04%1.440
16.31.2957,75-2,02%120
16.31.2957,74-2,04%120
16.31.2957,75-2,02%360
OraValoreVar.%Volume
16.31.2257,74-2,04%115
16.30.5757,75-2,02%100
16.30.0757,83-1,88%100
16.30.0757,825-1,89%200
16.30.0757,825-1,89%100
16.30.0357,74-2,04%100
16.29.2657,71-2,09%100
16.28.1757,75-2,02%100
16.28.1757,76-2,00%100
16.27.4057,78-1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```