Milano 17:35
51.639 -0,74%
Nasdaq 18:24
29.488 +0,48%
Dow Jones 18:24
52.182 +1,00%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kodiak Ai

Mercato: NASDAQ - National

5,43
-7,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.24.025,43-7,02%371
18.23.545,44-6,85%200
18.23.455,43-7,02%1.726
18.23.215,42-7,19%1.175
18.23.215,4263-7,08%500
18.21.285,42-7,19%1.100
18.21.035,415-7,28%1.677
18.19.595,41-7,36%320
18.19.445,415-7,28%200
18.18.135,42-7,19%1.000
18.18.025,4159-7,26%103
18.17.595,42-7,19%920
18.17.565,415-7,28%100
18.17.565,41-7,36%800
18.17.565,4099-7,36%1.295
18.17.125,40-7,53%100
18.16.515,4092-7,38%100
18.16.515,4099-7,36%100
18.16.265,41-7,36%150
18.16.145,40-7,53%283
18.16.125,41-7,36%200
18.16.125,40-7,53%500
18.15.145,395-7,62%600
18.15.075,40-7,53%1.675
18.15.075,395-7,62%199
18.15.075,40-7,53%550
18.15.075,395-7,62%400
18.15.075,40-7,53%247
18.15.075,395-7,62%200
18.15.075,40-7,53%420
OraValoreVar.%Volume
18.15.075,395-7,62%400
18.15.075,40-7,53%169
18.15.075,395-7,62%200
18.15.075,40-7,53%311
18.15.075,395-7,62%189
18.15.075,40-7,53%100
18.15.075,395-7,62%100
18.15.075,40-7,53%100
18.15.075,395-7,62%800
18.15.075,40-7,53%800
18.15.075,395-7,62%200
18.15.075,40-7,53%100
18.15.075,395-7,62%100
18.15.075,40-7,53%400
18.15.075,395-7,62%700
18.15.075,40-7,53%500
18.15.075,395-7,62%500
18.15.075,40-7,53%1.100
18.15.075,395-7,62%200
18.15.075,40-7,53%100
18.15.075,395-7,62%200
18.15.075,40-7,53%600
18.15.075,395-7,62%300
18.15.075,40-7,53%100
18.15.015,395-7,62%300
18.12.585,40-7,53%300
18.12.545,405-7,45%100
18.12.485,41-7,36%2.000
18.12.475,42-7,19%100
18.12.465,3985-7,56%100
OraValoreVar.%Volume
18.12.465,40-7,53%350
18.12.465,3985-7,56%300
18.12.465,40-7,53%200
18.12.465,3985-7,56%100
18.12.465,40-7,53%300
18.12.405,3941-7,64%534
18.11.145,39-7,71%900
18.11.145,38-7,88%1.100
18.10.435,375-7,96%221
18.10.365,3792-7,89%100
18.10.155,375-7,96%300
18.10.045,3723-8,01%100
18.09.355,375-7,96%100
18.08.055,37-8,05%100
18.07.555,3758-7,95%902
18.07.395,37-8,05%133
18.07.275,38-7,88%5.100
18.07.155,375-7,96%100
18.06.515,37-8,05%330
18.06.125,38-7,88%1.400
18.05.445,37-8,05%500
18.05.165,38-7,88%1.300
18.05.135,37-8,05%482
18.05.135,38-7,88%100
18.04.075,39-7,71%788
18.03.385,40-7,53%114
18.03.175,3902-7,70%130
18.03.105,39-7,71%100
18.02.465,40-7,53%900
18.02.435,405-7,45%309
OraValoreVar.%Volume
18.02.365,4101-7,36%2.181
18.02.365,39-7,71%300
18.02.365,4101-7,36%100
18.02.365,39-7,71%100
18.02.365,4101-7,36%100
18.02.365,39-7,71%100
18.02.365,4101-7,36%200
18.02.365,41-7,36%100
18.02.365,40-7,53%200
18.02.365,41-7,36%122

(*) I dati sono limitati agli ultimi 100 contratti.

```