Milano 17:35
44.013 +1,48%
Nasdaq 19:02
24.209 +0,86%
Dow Jones 19:02
46.477 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kodiak Ai

Mercato: NASDAQ - National

7,685
+4,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.01.497,685+4,84%100
18.59.207,68+4,77%100
18.59.037,70+5,05%182
18.59.037,695+4,98%100
18.58.307,71+5,18%479
18.58.197,70+5,05%100
18.58.157,7099+5,18%392
18.57.107,70+5,05%100
18.56.347,72+5,32%100
18.56.027,705+5,12%100
18.55.567,72+5,32%250
18.54.187,70+5,05%100
18.53.547,68+4,77%100
18.53.547,69+4,91%461
18.53.257,70+5,05%400
18.52.587,71+5,18%100
18.51.137,70+5,05%268
18.48.007,72+5,32%400
18.47.467,70+5,05%200
18.47.297,71+5,18%1.100
18.45.337,74+5,59%100
18.45.337,73+5,46%100
18.45.337,74+5,59%500
18.43.117,73+5,46%100
18.42.227,70+5,05%250
18.41.517,73+5,46%100
18.41.457,71+5,18%100
18.41.217,73+5,46%400
18.41.217,72+5,32%100
18.41.217,73+5,46%300
OraValoreVar.%Volume
18.41.077,70+5,05%200
18.40.387,7246+5,38%200
18.39.467,70+5,05%100
18.39.407,705+5,12%100
18.38.597,70+5,05%100
18.38.217,72+5,32%200
18.38.167,68+4,77%400
18.37.197,70+5,05%100
18.37.197,71+5,18%400
18.37.197,71+5,18%100
18.34.267,705+5,12%100
18.34.267,70+5,05%100
18.33.487,7296+5,45%500
18.33.257,71+5,18%100
18.33.177,73+5,46%200
18.33.177,7199+5,32%200
18.33.157,71+5,18%100
18.32.327,7088+5,17%500
18.32.207,71+5,18%100
18.31.197,72+5,32%100
18.31.177,71+5,18%400
18.29.487,73+5,46%644
18.29.477,71+5,18%400
18.29.257,7179+5,29%150
18.29.197,72+5,32%100
18.29.087,71+5,18%200
18.28.107,715+5,25%100
18.28.107,71+5,18%199
18.28.107,72+5,32%300
18.27.307,70+5,05%100
OraValoreVar.%Volume
18.27.177,705+5,12%100
18.26.117,71+5,18%500
18.22.317,70+5,05%100
18.22.317,6999+5,05%100
18.20.127,69+4,91%100
18.20.117,689+4,90%200
18.20.027,69+4,91%100
18.19.537,71+5,18%200
18.19.537,72+5,32%100
18.19.187,68+4,77%100
18.18.227,695+4,98%100
18.18.167,7199+5,32%1.400
18.17.377,69+4,91%200
18.17.067,7035+5,10%648
18.16.227,705+5,12%100
18.15.167,71+5,18%100
18.14.277,69+4,91%700
18.14.277,70+5,05%120
18.13.467,675+4,71%100
18.13.327,689+4,90%200
18.10.217,66+4,50%200
18.10.217,67+4,64%200
18.10.177,68+4,77%2.677
18.10.147,6806+4,78%100
18.10.147,69+4,91%100
18.09.537,70+5,05%300
18.05.307,72+5,32%520
18.04.267,73+5,46%800
18.03.377,72+5,32%100
18.03.097,75+5,73%699
OraValoreVar.%Volume
18.02.287,73+5,46%100
18.02.227,74+5,59%102
18.02.107,75+5,73%400
18.02.087,74+5,59%218
18.02.057,73+5,46%100
18.01.327,74+5,59%100
18.00.397,75+5,73%100
18.00.377,75+5,73%200
18.00.377,76+5,87%100
18.00.377,74+5,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```