Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kodiak Ai

Mercato: NASDAQ - National

9,16
+4,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.549,16+0,11%183
21.59.509,17+0,22%1.851
21.59.389,16+0,11%104
21.59.379,145-0,05%100
21.59.359,16+0,11%100
21.59.359,15INV.205
21.59.309,16+0,11%100
21.59.289,15INV.537
21.59.129,155+0,05%343
21.59.029,16+0,11%100
21.59.029,18+0,33%100
21.59.029,17+0,22%300
21.59.029,18+0,33%300
21.59.029,17+0,22%100
21.58.359,165+0,16%263
21.58.209,17+0,22%100
21.58.209,155+0,05%346
21.58.209,17+0,22%100
21.58.169,155+0,05%550
21.57.529,18+0,33%200
21.57.489,16+0,11%200
21.57.299,18+0,33%257
21.57.099,16+0,11%200
21.57.089,17+0,22%443
21.57.089,185+0,38%400
21.56.289,20+0,55%176
21.56.269,185+0,38%400
21.55.459,20+0,55%181
21.55.159,185+0,38%100
21.54.539,20+0,55%242
OraValoreVar.%Volume
21.54.459,185+0,38%100
21.54.409,18+0,33%400
21.54.409,20+0,55%3.992
21.54.409,19+0,44%100
21.54.409,20+0,55%100
21.54.309,164+0,15%360
21.54.239,18+0,33%100
21.54.209,16+0,11%355
21.54.209,15INV.200
21.53.459,18+0,33%187
21.53.329,165+0,16%100
21.53.209,19+0,44%100
21.53.209,20+0,55%2.000
21.53.209,19+0,44%300
21.53.209,20+0,55%500
21.53.209,18+0,33%400
21.53.209,18+0,33%379
21.53.029,17+0,22%211
21.52.469,155+0,05%497
21.51.399,17+0,22%171
21.51.109,155+0,05%1.210
21.51.049,16+0,11%100
21.50.129,17+0,22%111
21.50.109,14-0,11%290
21.50.019,18+0,33%100
21.50.009,14-0,11%100
21.50.009,15INV.216
21.49.349,18+0,33%124
21.47.479,17+0,22%119
21.47.429,18+0,33%1.000
OraValoreVar.%Volume
21.47.349,1704+0,22%154
21.46.109,18+0,33%104
21.42.359,19+0,44%110
21.41.579,18+0,33%100
21.39.079,17+0,22%370
21.38.179,1692+0,21%200
21.38.149,17+0,22%100
21.35.219,14-0,11%270
21.35.219,13-0,22%100
21.35.219,14-0,11%100
21.35.219,15INV.100
21.35.219,16+0,11%502
21.35.219,16+0,11%132
21.35.099,18+0,33%500
21.34.139,185+0,38%250
21.34.049,15INV.100
21.33.499,18+0,33%1.000
21.32.249,15INV.360
21.30.209,15INV.255
21.30.209,17+0,22%445
21.30.209,13-0,22%974
21.30.139,20+0,55%200
21.29.289,1812+0,34%100
21.27.449,20+0,55%260
21.25.449,21+0,66%902
21.25.419,22+0,77%4.100
21.25.159,21+0,66%650
21.25.139,22+0,77%100
21.25.139,225+0,82%250
21.25.139,22+0,77%100
OraValoreVar.%Volume
21.25.139,21+0,66%310
21.25.139,20+0,55%6.070
21.25.139,19+0,44%100
21.24.549,18+0,33%222
21.24.429,165+0,16%288
21.24.429,16+0,11%100
21.24.389,15INV.135
21.24.389,14-0,11%135
21.23.159,158+0,09%500
21.22.579,156+0,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```