Milano 17:35
44.013 +1,48%
Nasdaq 20:26
24.153 +0,63%
Dow Jones 20:26
46.435 +0,67%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kodiak Ai

Mercato: NASDAQ - National

7,7
+5,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.26.127,70+5,05%200
20.26.127,68+4,77%100
20.26.127,69+4,91%3.475
20.26.047,67+4,64%200
20.25.097,68+4,77%100
20.25.067,69+4,91%100
20.25.007,70+5,05%299
20.24.517,70+5,05%100
20.24.517,69+4,91%100
20.24.467,71+5,18%601
20.24.427,72+5,32%108
20.23.257,71+5,18%100
20.22.287,73+5,46%600
20.22.097,74+5,59%100
20.22.077,755+5,80%100
20.21.507,74+5,59%100
20.21.277,755+5,80%100
20.21.267,76+5,87%100
20.21.097,755+5,80%100
20.20.487,72+5,32%600
20.20.487,73+5,46%300
20.20.407,715+5,25%100
20.20.397,71+5,18%822
20.20.137,715+5,25%600
20.19.547,715+5,25%200
20.19.547,72+5,32%100
20.19.467,71+5,18%100
20.19.257,70+5,05%300
20.19.207,69+4,91%600
20.18.467,685+4,84%100
OraValoreVar.%Volume
20.18.137,69+4,91%300
20.17.077,68+4,77%100
20.15.217,70+5,05%774
20.14.347,705+5,12%100
20.14.347,70+5,05%300
20.14.347,685+4,84%100
20.13.367,70+5,05%100
20.13.367,71+5,18%400
20.13.367,70+5,05%200
20.13.367,71+5,18%100
20.13.187,69+4,91%1.300
20.12.497,68+4,77%100
20.09.487,69+4,91%100
20.09.317,68+4,77%1.385
20.09.317,69+4,91%200
20.09.317,68+4,77%1.651
20.09.317,695+4,98%100
20.09.317,68+4,77%100
20.09.317,69+4,91%300
20.09.317,70+5,05%700
20.08.457,69+4,91%500
20.08.277,685+4,84%100
20.04.287,69+4,91%880
20.02.507,68+4,77%100
20.00.487,69+4,91%100
20.00.477,68+4,77%300
19.59.387,70+5,05%318
19.56.377,71+5,18%200
19.55.567,70+5,05%200
19.54.207,71+5,18%100
OraValoreVar.%Volume
19.54.177,72+5,32%100
19.54.137,73+5,46%400
19.53.317,74+5,59%100
19.53.247,72+5,32%560
19.52.127,71+5,18%300
19.52.027,70+5,05%100
19.52.017,7098+5,18%110
19.49.297,70+5,05%100
19.49.227,71+5,18%100
19.48.207,70+5,05%400
19.47.367,69+4,91%200
19.47.277,699+5,03%200
19.47.037,71+5,18%100
19.46.547,69+4,91%663
19.46.467,68+4,77%1.000
19.46.127,65+4,37%100
19.44.567,66+4,50%100
19.44.537,65+4,37%100
19.43.527,66+4,50%100
19.43.517,6589+4,49%100
19.42.377,67+4,64%100
19.41.337,65+4,37%351
19.41.317,649+4,35%400
19.41.207,65+4,37%180
19.40.567,645+4,30%200
19.39.547,65+4,37%100
19.37.587,66+4,50%100
19.36.307,65+4,37%500
19.34.317,66+4,50%300
19.34.267,65+4,37%596
OraValoreVar.%Volume
19.34.267,66+4,50%500
19.33.197,65+4,37%100
19.32.577,66+4,50%100
19.32.577,65+4,37%200
19.32.567,649+4,35%100
19.32.197,65+4,37%500
19.31.177,625+4,02%200
19.31.117,649+4,35%600
19.31.117,625+4,02%100
19.31.087,6494+4,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```