Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kodiak Ai

Mercato: NASDAQ - National

4,36
-2,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.284,36-2,68%100
18.16.154,3502-2,90%520
18.11.184,35-2,90%300
18.11.184,355-2,79%100
18.11.184,35-2,90%100
18.10.484,3506-2,89%100
18.10.424,36-2,68%100
18.09.514,365-2,57%200
18.07.594,37-2,46%100
18.05.554,38-2,23%100
18.05.454,37-2,46%100
18.04.144,3752-2,34%176
18.02.334,37-2,46%200
18.01.364,36-2,68%100
18.00.144,365-2,57%100
17.59.114,37-2,46%220
17.59.074,38-2,23%100
17.59.074,375-2,34%200
17.59.074,38-2,23%160
17.58.514,37-2,46%200
17.57.174,36-2,68%989
17.56.454,37-2,46%100
17.56.424,36-2,68%300
17.55.404,37-2,46%5.100
17.55.174,3755-2,33%228
17.52.534,36-2,68%200
17.51.584,355-2,79%300
17.50.174,35-2,90%400
17.49.364,34-3,13%200
17.48.424,345-3,01%100
OraValoreVar.%Volume
17.47.494,35-2,90%100
17.46.524,34-3,13%450
17.46.014,345-3,01%100
17.46.014,3499-2,90%3.950
17.45.514,35-2,90%700
17.44.124,36-2,68%300
17.40.374,35-2,90%200
17.40.144,345-3,01%100
17.35.454,35-2,90%1.000
17.35.424,345-3,01%100
17.34.084,35-2,90%1.279
17.34.034,36-2,68%411
17.33.364,355-2,79%100
17.32.554,36-2,68%149
17.30.204,355-2,79%200
17.29.354,36-2,68%100
17.29.124,355-2,79%200
17.29.114,35-2,90%100
17.28.534,36-2,68%110
17.28.344,3589-2,70%500
17.28.254,37-2,46%100
17.28.064,36-2,68%500
17.27.274,3558-2,77%100
17.26.574,37-2,46%100
17.26.404,362-2,63%300
17.22.154,36-2,68%100
17.21.374,3699-2,46%1.149
17.20.084,36-2,68%1.330
17.19.334,355-2,79%100
17.19.224,36-2,68%300
OraValoreVar.%Volume
17.19.224,355-2,79%100
17.19.034,35-2,90%100
17.18.174,355-2,79%100
17.18.174,36-2,68%100
17.18.174,355-2,79%100
17.18.174,36-2,68%400
17.18.174,35-2,90%1.100
17.18.174,36-2,68%200
17.18.174,365-2,57%100
17.18.174,36-2,68%5.132
17.18.174,37-2,46%350
17.16.574,38-2,23%399
17.15.544,385-2,12%500
17.13.114,38-2,23%529
17.11.554,375-2,34%100
17.10.584,37-2,46%100
17.10.544,38-2,23%500
17.10.174,37-2,46%400
17.10.104,3751-2,34%200
17.09.094,37-2,46%1.000
17.08.044,38-2,23%100
17.07.574,375-2,34%100
17.07.574,385-2,12%200
17.07.574,38-2,23%3.090
17.07.574,385-2,12%100
17.07.574,39-2,01%6.000
17.04.344,395-1,90%100
17.04.234,399-1,81%112
17.03.274,40-1,79%263
17.02.354,395-1,90%300
OraValoreVar.%Volume
17.02.354,39-2,01%100
17.02.354,39-2,01%1.210
16.58.204,40-1,79%200
16.58.154,41-1,56%100
16.55.044,40-1,79%500
16.54.464,4012-1,76%100
16.54.084,41-1,56%100
16.51.404,43-1,12%100
16.51.384,42-1,34%117
16.51.214,43-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```