Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Kodiak Ai

Mercato: NASDAQ - National

5,44
-6,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.555,44-6,85%530
21.59.545,45-6,68%842
21.59.505,44-6,85%1.884
21.59.475,45-6,68%200
21.59.475,44-6,85%100
21.59.465,45-6,68%345
21.59.445,44-6,85%133
21.59.435,434-6,95%200
21.59.435,43-7,02%100
21.59.415,45-6,68%366
21.59.415,44-6,85%100
21.59.305,445-6,76%354
21.59.225,44-6,85%500
21.59.125,445-6,76%694
21.58.585,45-6,68%100
21.58.585,44-6,85%100
21.58.585,45-6,68%100
21.58.585,44-6,85%100
21.58.585,45-6,68%100
21.58.585,44-6,85%770
21.58.585,45-6,68%100
21.58.585,44-6,85%100
21.58.585,45-6,68%1.690
21.58.585,44-6,85%300
21.58.585,43-7,02%300
21.58.585,44-6,85%100
21.58.585,43-7,02%218
21.58.585,45-6,68%250
21.58.325,43-7,02%200
21.58.285,42-7,19%175
OraValoreVar.%Volume
21.58.285,43-7,02%400
21.58.225,42-7,19%437
21.58.215,415-7,28%200
21.58.205,42-7,19%300
21.58.205,415-7,28%200
21.58.205,42-7,19%573
21.58.165,415-7,28%100
21.58.155,42-7,19%5.591
21.57.585,415-7,28%600
21.57.535,41-7,36%311
21.57.535,415-7,28%100
21.57.485,4101-7,36%460
21.57.475,415-7,28%600
21.57.335,4107-7,35%409
21.57.335,415-7,28%300
21.57.315,4125-7,32%100
21.57.285,4101-7,36%859
21.57.215,415-7,28%1.200
21.57.025,40-7,53%133
21.57.025,41-7,36%300
21.57.025,405-7,45%200
21.57.025,41-7,36%1.355
21.57.025,405-7,45%362
21.57.025,41-7,36%2.963
21.57.025,41-7,36%300
21.56.545,4109-7,35%300
21.56.545,41-7,36%200
21.56.455,4101-7,36%116
21.56.445,41-7,36%100
21.56.445,415-7,28%500
OraValoreVar.%Volume
21.56.395,41-7,36%100
21.56.375,4113-7,34%121
21.56.365,41-7,36%682
21.56.245,415-7,28%100
21.56.165,41-7,36%356
21.56.145,415-7,28%300
21.56.125,42-7,19%1.263
21.56.115,43-7,02%2.430
21.56.075,435-6,93%1.090
21.55.555,435-6,93%100
21.55.555,44-6,85%100
21.55.555,4301-7,02%134
21.55.465,435-6,93%700
21.55.345,435-6,93%600
21.55.345,4301-7,02%497
21.55.225,4311-7,00%107
21.55.225,435-6,93%2.501
21.55.175,4375-6,89%100
21.55.175,435-6,93%100
21.55.175,44-6,85%758
21.55.175,435-6,93%200
21.55.175,44-6,85%100
21.55.175,435-6,93%677
21.55.175,44-6,85%655
21.55.165,435-6,93%100
21.55.165,4301-7,02%505
21.55.165,435-6,93%400
21.54.515,44-6,85%100
21.54.495,435-6,93%700
21.54.475,4301-7,02%626
OraValoreVar.%Volume
21.54.395,435-6,93%300
21.54.205,44-6,85%1.380
21.54.165,435-6,93%200
21.54.145,4301-7,02%211
21.54.145,44-6,85%101
21.54.145,435-6,93%200
21.54.055,4301-7,02%609
21.53.585,435-6,93%1.400
21.53.385,44-6,85%203
21.53.265,435-6,93%327

(*) I dati sono limitati agli ultimi 100 contratti.

```