Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kodiak Ai

Mercato: NASDAQ - National

6,02
+0,33%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.006,02+0,33%31.134
21.59.526,005+0,08%100
21.59.356,03+0,50%1.684
21.59.346,02+0,33%100
21.59.316,03+0,50%200
21.59.206,02+0,33%789
21.59.056,01+0,17%403
21.59.056,02+0,33%233
21.58.586,00INV.326
21.58.576,015+0,25%100
21.58.576,01+0,17%100
21.58.566,015+0,25%100
21.58.516,00INV.100
21.58.516,015+0,25%300
21.58.466,01+0,17%300
21.58.426,00INV.100
21.58.426,02+0,33%100
21.58.426,01+0,17%100
21.58.426,005+0,08%100
21.58.426,00INV.400
21.58.426,005+0,08%100
21.58.416,00INV.200
21.58.255,98-0,33%100
21.58.236,01+0,17%100
21.58.196,0089+0,15%200
21.57.516,01+0,17%100
21.57.516,00INV.300
21.57.516,00INV.100
21.57.326,00INV.300
21.57.325,99-0,17%200
OraValoreVar.%Volume
21.57.325,99-0,17%100
21.57.136,00INV.100
21.56.575,99-0,17%100
21.56.305,985-0,25%100
21.55.375,98-0,33%127
21.55.005,97-0,50%933
21.55.005,965-0,58%200
21.55.005,96-0,67%200
21.55.005,955-0,75%290
21.55.005,96-0,67%2.563
21.55.005,96-0,67%100
21.51.255,95-0,83%100
21.50.295,96-0,67%1.575
21.50.175,95-0,83%678
21.50.125,96-0,67%491
21.50.015,963-0,62%166
21.50.005,965-0,58%307
21.49.505,97-0,50%100
21.49.315,96-0,67%100
21.49.305,97-0,50%300
21.46.335,96-0,67%100
21.46.335,97-0,50%560
21.46.205,98-0,33%5.876
21.46.205,9732-0,45%769
21.46.175,985-0,25%400
21.46.045,99-0,17%909
21.46.035,995-0,08%100
21.46.035,99-0,17%518
21.46.035,98-0,33%100
21.45.486,00INV.100
OraValoreVar.%Volume
21.45.265,99-0,17%100
21.45.175,98-0,33%100
21.45.145,9847-0,25%100
21.44.265,99-0,17%100
21.39.405,9965-0,06%100
21.39.305,999-0,02%1.000
21.39.175,99-0,17%1.043
21.39.125,985-0,25%180
21.38.445,99-0,17%744
21.38.405,9732-0,45%400
21.38.405,98-0,33%1.308
21.35.465,975-0,42%264
21.35.465,97-0,50%108
21.35.465,98-0,33%896
21.35.465,97-0,50%100
21.35.465,98-0,33%167
21.35.465,975-0,42%318
21.35.465,97-0,50%229
21.33.125,97-0,50%123
21.33.105,975-0,42%200
21.32.455,99-0,17%100
21.32.455,98-0,33%100
21.32.455,98-0,33%800
21.30.235,97-0,50%100
21.29.075,98-0,33%300
21.24.095,97-0,50%100
21.23.025,98-0,33%173
21.22.405,985-0,25%100
21.22.405,98-0,33%100
21.21.565,985-0,25%100
OraValoreVar.%Volume
21.18.285,97-0,50%100
21.16.375,985-0,25%128
21.16.375,99-0,17%135
21.16.375,98-0,33%130
21.16.375,975-0,42%130
21.09.465,97-0,50%100
21.08.555,985-0,25%4.351
21.08.505,97-0,50%321
21.07.455,985-0,25%100
21.07.255,9781-0,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```