Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kodiak Ai

Mercato: NASDAQ - National

7,245
-20,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.527,245INV.850
21.59.437,26+0,21%449
21.59.397,265+0,28%100
21.59.377,275+0,41%759
21.59.377,265+0,28%100
21.59.377,27+0,35%4.791
21.59.377,275+0,41%100
21.59.377,2775+0,45%565
21.59.367,275+0,41%200
21.59.347,2719+0,37%499
21.59.317,275+0,41%600
21.59.257,27+0,35%200
21.59.257,2701+0,35%100
21.59.257,27+0,35%200
21.59.257,2701+0,35%200
21.59.227,275+0,41%549
21.59.207,27+0,35%1.100
21.59.207,2701+0,35%100
21.59.187,275+0,41%100
21.59.167,27+0,35%100
21.59.167,275+0,41%399
21.59.167,2715+0,37%8.500
21.59.087,275+0,41%500
21.59.027,273+0,39%1.500
21.59.027,275+0,41%400
21.59.027,2701+0,35%100
21.58.337,275+0,41%3.165
21.58.207,2725+0,38%100
21.58.207,275+0,41%800
21.58.207,2725+0,38%400
OraValoreVar.%Volume
21.58.207,275+0,41%4.361
21.58.107,27+0,35%200
21.58.107,2704+0,35%122
21.58.107,2704+0,35%200
21.58.057,275+0,41%100
21.58.057,2701+0,35%100
21.57.417,275+0,41%2.116
21.57.337,27+0,35%348
21.57.197,275+0,41%1.104
21.57.177,27+0,35%1.929
21.57.147,275+0,41%100
21.57.147,2725+0,38%100
21.57.147,2701+0,35%100
21.57.097,275+0,41%300
21.57.077,2722+0,38%500
21.57.027,275+0,41%500
21.57.027,28+0,48%300
21.57.027,275+0,41%1.578
21.57.027,28+0,48%2.700
21.57.027,275+0,41%619
21.56.517,28+0,48%100
21.56.517,2701+0,35%100
21.56.517,275+0,41%200
21.56.517,28+0,48%199
21.56.517,2701+0,35%199
21.56.437,275+0,41%402
21.56.377,28+0,48%200
21.56.317,275+0,41%2.209
21.56.257,2721+0,37%500
21.56.207,275+0,41%200
OraValoreVar.%Volume
21.56.137,2701+0,35%100
21.56.137,27+0,35%859
21.56.107,275+0,41%365
21.56.077,27+0,35%402
21.56.067,275+0,41%300
21.55.597,27+0,35%100
21.55.567,275+0,41%200
21.55.477,2722+0,38%1.000
21.55.457,275+0,41%100
21.55.457,2756+0,42%148
21.55.457,27+0,35%1.200
21.55.097,275+0,41%700
21.55.007,28+0,48%100
21.54.437,275+0,41%100
21.54.267,28+0,48%3.407
21.54.237,285+0,55%191
21.54.227,29+0,62%100
21.54.217,285+0,55%290
21.54.217,2801+0,48%5.000
21.54.167,285+0,55%100
21.54.157,29+0,62%185
21.54.107,285+0,55%500
21.54.017,2801+0,48%100
21.53.527,2814+0,50%1.919
21.53.487,285+0,55%200
21.53.447,2899+0,62%100
21.53.437,285+0,55%300
21.53.317,29+0,62%1.303
21.53.197,2807+0,49%1.000
21.52.557,29+0,62%488
OraValoreVar.%Volume
21.52.347,30+0,76%1.900
21.52.347,29+0,62%715
21.52.257,27+0,35%100
21.52.257,26+0,21%700
21.52.257,27+0,35%100
21.52.257,26+0,21%2.800
21.52.247,24-0,07%900
21.52.197,2386-0,09%150
21.52.027,23-0,21%410
21.52.027,2201-0,34%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```