Milano 13:41
51.767 -0,49%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:41
10.431 +0,02%
Francoforte 13:41
24.625 -1,08%

Kodiak Ai

Mercato: NASDAQ - National

5,84
-7,01%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,84INV.797.989
21.59.595,82-0,34%706
21.59.595,83-0,17%600
21.59.595,84INV.3.110
21.59.595,83-0,17%638
21.59.595,82-0,34%100
21.59.595,825-0,26%600
21.59.545,82-0,34%714
21.59.475,825-0,26%548
21.59.435,82-0,34%272
21.59.425,825-0,26%1.306
21.59.345,82-0,34%175
21.59.325,825-0,26%1.100
21.59.235,82-0,34%100
21.59.235,825-0,26%548
21.59.205,82-0,34%6.870
21.59.125,825-0,26%900
21.59.125,82-0,34%142
21.59.125,825-0,26%200
21.59.125,82-0,34%1.948
21.59.125,825-0,26%400
21.59.125,82-0,34%3.881
21.59.125,815-0,43%300
21.59.075,82-0,34%300
21.59.005,815-0,43%200
21.59.005,82-0,34%387
21.59.005,815-0,43%200
21.58.585,82-0,34%100
21.58.575,815-0,43%900
21.58.405,82-0,34%100
OraValoreVar.%Volume
21.58.345,815-0,43%400
21.58.275,82-0,34%200
21.58.235,815-0,43%300
21.58.195,82-0,34%300
21.58.125,815-0,43%100
21.58.065,81-0,51%100
21.57.535,815-0,43%386
21.57.495,811-0,50%197
21.57.485,815-0,43%1.214
21.57.445,82-0,34%1.633
21.57.445,83-0,17%100
21.57.445,82-0,34%700
21.57.445,83-0,17%6.691
21.57.425,835-0,09%102
21.57.405,8301-0,17%412
21.57.405,835-0,09%701
21.57.365,84INV.100
21.57.335,8316-0,14%346
21.57.305,835-0,09%224
21.57.275,84INV.100
21.57.265,8314-0,15%467
21.57.255,835-0,09%605
21.57.165,84INV.1.000
21.57.155,8311-0,15%458
21.57.155,835-0,09%400
21.57.085,831-0,15%346
21.57.075,84INV.100
21.57.035,835-0,09%730
21.56.565,84INV.100
21.56.555,8301-0,17%298
OraValoreVar.%Volume
21.56.555,835-0,09%105
21.56.545,84INV.100
21.56.495,835-0,09%100
21.56.485,8396-0,01%800
21.56.485,835-0,09%200
21.56.465,831-0,15%270
21.56.425,835-0,09%541
21.56.335,835-0,09%322
21.56.335,831-0,15%283
21.56.265,83-0,17%331
21.56.245,835-0,09%320
21.56.185,8301-0,17%391
21.56.185,835-0,09%310
21.56.075,84INV.160
21.56.065,835-0,09%132
21.56.025,83-0,17%411
21.55.585,8307-0,16%820
21.55.425,835-0,09%1.049
21.55.295,83-0,17%100
21.55.285,8201-0,34%283
21.55.285,825-0,26%238
21.55.235,8203-0,34%246
21.55.235,83-0,17%300
21.55.215,835-0,09%100
21.55.185,83-0,17%100
21.55.185,835-0,09%113
21.55.165,8305-0,16%343
21.55.125,835-0,09%326
21.55.025,83-0,17%1.202
21.55.015,84INV.2.133
OraValoreVar.%Volume
21.55.005,845+0,09%100
21.55.005,8408+0,01%279
21.55.005,85+0,17%7.806
21.54.575,845+0,09%1.200
21.54.475,8401INV.331
21.54.465,845+0,09%286
21.54.405,85+0,17%7.136
21.54.365,845+0,09%120
21.54.335,85+0,17%7.726
21.54.335,8301-0,17%372

(*) I dati sono limitati agli ultimi 100 contratti.

```