Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kodiak Ai

Mercato: NASDAQ - National

2,43
-12,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,43INV.867.198
21.59.562,425-0,21%300
21.59.552,415-0,62%800
21.59.542,42-0,41%1.100
21.59.542,415-0,62%100
21.59.542,42-0,41%2.186
21.59.542,425-0,21%200
21.59.542,42-0,41%200
21.59.542,425-0,21%1.686
21.59.542,42-0,41%702
21.59.542,425-0,21%424
21.59.542,42-0,41%4.484
21.59.542,425-0,21%440
21.59.542,42-0,41%200
21.59.542,425-0,21%896
21.59.532,4223-0,32%332
21.59.512,43INV.1.116
21.59.512,425-0,21%215
21.59.512,43INV.375
21.59.512,425-0,21%215
21.59.512,43INV.1.837
21.59.512,425-0,21%351
21.59.512,43INV.300
21.59.512,425-0,21%323
21.59.512,43INV.2.894
21.59.512,425-0,21%788
21.59.512,43INV.1.592
21.59.492,458+1,15%300
21.59.492,45+0,82%48.216
21.59.492,44+0,41%16.494
OraValoreVar.%Volume
21.59.492,445+0,62%100
21.59.482,45+0,82%200
21.59.482,44+0,41%100
21.59.482,445+0,62%122
21.59.472,44+0,41%100
21.59.472,45+0,82%500
21.59.472,445+0,62%200
21.59.442,4425+0,51%408
21.59.442,445+0,62%1.088
21.59.412,44+0,41%119
21.59.412,4425+0,51%678
21.59.412,445+0,62%200
21.59.392,4425+0,51%299
21.59.392,445+0,62%100
21.59.392,4425+0,51%330
21.59.382,445+0,62%1.500
21.59.342,445+0,62%231
21.59.342,45+0,82%100
21.59.342,4425+0,51%311
21.59.332,44+0,41%179
21.59.332,445+0,62%432
21.59.322,45+0,82%100
21.59.322,445+0,62%1.005
21.59.322,44+0,41%100
21.59.322,445+0,62%100
21.59.322,44+0,41%100
21.59.312,4425+0,51%278
21.59.312,445+0,62%200
21.59.312,44+0,41%100
21.59.312,445+0,62%200
OraValoreVar.%Volume
21.59.312,44+0,41%400
21.59.282,43INV.9.594
21.59.282,4275-0,10%100
21.59.282,425-0,21%1.200
21.59.282,43INV.1.300
21.59.282,425-0,21%400
21.59.282,43INV.14.560
21.59.282,425-0,21%200
21.59.282,43INV.100
21.59.282,425-0,21%3.067
21.59.282,43INV.1.098
21.59.282,425-0,21%2.383
21.59.282,43INV.3.533
21.59.282,425-0,21%314
21.59.282,4275-0,10%4.486
21.59.282,43INV.5.328
21.59.282,425-0,21%1.184
21.59.282,43INV.2.300
21.59.282,425-0,21%8.283
21.59.282,43INV.314
21.59.282,4275-0,10%2.400
21.59.282,425-0,21%19.615
21.59.182,43INV.100
21.59.182,425-0,21%600
21.59.182,43INV.100
21.59.182,425-0,21%6.832
21.59.142,43INV.100
21.59.142,425-0,21%2.424
21.59.132,43INV.100
21.59.132,435+0,21%500
OraValoreVar.%Volume
21.59.132,43INV.100
21.59.132,435+0,21%1.107
21.59.132,4308+0,03%2.880
21.59.132,43INV.1.000
21.59.132,435+0,21%100
21.59.132,43INV.3.000
21.59.132,425-0,21%3.000
21.59.132,435+0,21%1.000
21.59.132,425-0,21%1.832
21.59.132,43INV.5.772

(*) I dati sono limitati agli ultimi 100 contratti.

```