Milano 16:28
43.964 +1,37%
Nasdaq 16:28
24.181 +0,74%
Dow Jones 16:28
46.418 +0,64%
Londra 16:28
10.085 +1,20%
Francoforte 16:28
22.916 +1,23%

Kodiak Ai

Mercato: NASDAQ - National

7,75
+5,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.28.117,7499+5,73%129
16.26.547,73+5,46%400
16.26.457,74+5,59%100
16.26.447,73+5,46%100
16.25.557,75+5,73%100
16.25.437,74+5,59%350
16.24.547,73+5,46%100
16.24.547,72+5,32%100
16.24.437,72+5,32%100
16.24.337,73+5,46%100
16.23.337,72+5,32%100
16.23.257,675+4,71%400
16.23.037,72+5,32%205
16.22.367,69+4,91%200
16.22.307,68+4,77%200
16.22.067,64+4,23%100
16.21.567,68+4,77%605
16.21.567,69+4,91%122
16.21.047,75+5,73%100
16.20.277,715+5,25%100
16.20.067,72+5,32%100
16.20.067,75+5,73%100
16.20.017,74+5,59%400
16.19.467,68+4,77%4.100
16.19.467,69+4,91%200
16.19.467,71+5,18%5.600
16.19.387,74+5,59%100
16.18.457,715+5,25%100
16.17.447,72+5,32%100
16.17.027,71+5,18%900
OraValoreVar.%Volume
16.16.547,695+4,98%400
16.16.527,70+5,05%220
16.16.527,71+5,18%6.822
16.16.527,70+5,05%300
16.16.527,71+5,18%870
16.15.467,73+5,46%292
16.15.377,75+5,73%294
16.15.377,749+5,72%100
16.15.377,75+5,73%200
16.15.147,76+5,87%100
16.15.147,74+5,59%100
16.15.147,75+5,73%100
16.15.147,745+5,66%100
16.12.577,74+5,59%100
16.12.057,76+5,87%300
16.10.367,77+6,00%800
16.10.137,74+5,59%1.110
16.10.027,76+5,87%882
16.10.027,75+5,73%400
16.10.027,75+5,73%100
16.09.247,73+5,46%175
16.09.037,7335+5,50%100
16.09.037,74+5,59%100
16.09.037,71+5,18%100
16.09.037,70+5,05%1.175
16.09.037,71+5,18%2.060
16.09.037,72+5,32%200
16.08.597,73+5,46%600
16.08.597,72+5,32%100
16.08.597,71+5,18%2.200
OraValoreVar.%Volume
16.08.597,712+5,21%600
16.08.597,72+5,32%700
16.08.597,712+5,21%800
16.07.397,76+5,87%300
16.07.387,74+5,59%100
16.07.387,75+5,73%140
16.07.387,76+5,87%100
16.04.307,79+6,28%216
16.03.507,795+6,34%300
16.03.497,805+6,48%100
16.02.427,81+6,55%2.202
16.02.157,845+7,03%100
16.01.407,8101+6,55%2.000
15.59.517,845+7,03%100
15.58.407,86+7,23%200
15.57.457,84+6,96%655
15.57.457,85+7,09%365
15.57.317,795+6,34%200
15.57.067,805+6,48%645
15.56.327,83+6,82%101
15.54.387,82+6,68%200
15.53.057,83+6,82%100
15.53.017,85+7,09%500
15.51.287,87+7,37%416
15.51.287,88+7,50%100
15.51.287,875+7,44%100
15.50.327,90+7,78%101
15.50.247,88+7,50%100
15.50.247,91+7,91%100
15.50.247,91+7,91%100
OraValoreVar.%Volume
15.49.207,88+7,50%200
15.49.047,865+7,30%100
15.48.437,86+7,23%1.600
15.48.437,85+7,09%100
15.48.437,86+7,23%600
15.48.437,88+7,50%100
15.48.297,855+7,16%100
15.48.117,87+7,37%100
15.47.477,85+7,09%230
15.47.467,8968+7,73%126

(*) I dati sono limitati agli ultimi 100 contratti.

```