Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Kodiak Ai

Mercato: NASDAQ - National

4,385
-2,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.544,385-2,12%500
17.13.114,38-2,23%529
17.11.554,375-2,34%100
17.10.584,37-2,46%100
17.10.544,38-2,23%500
17.10.174,37-2,46%400
17.10.104,3751-2,34%200
17.09.094,37-2,46%1.000
17.08.044,38-2,23%100
17.07.574,375-2,34%100
17.07.574,385-2,12%200
17.07.574,38-2,23%3.090
17.07.574,385-2,12%100
17.07.574,39-2,01%6.000
17.04.344,395-1,90%100
17.04.234,399-1,81%112
17.03.274,40-1,79%263
17.02.354,395-1,90%300
17.02.354,39-2,01%100
17.02.354,39-2,01%1.210
16.58.204,40-1,79%200
16.58.154,41-1,56%100
16.55.044,40-1,79%500
16.54.464,4012-1,76%100
16.54.084,41-1,56%100
16.51.404,43-1,12%100
16.51.384,42-1,34%117
16.51.214,43-1,12%100
16.50.284,439-0,92%230
16.46.324,44-0,89%100
OraValoreVar.%Volume
16.46.194,4499-0,67%100
16.45.394,44-0,89%300
16.45.394,43-1,12%100
16.45.244,45-0,67%300
16.45.134,46-0,45%100
16.44.594,45-0,67%100
16.44.464,47-0,22%174
16.44.044,45-0,67%4.000
16.43.214,46-0,45%1.310
16.42.304,45-0,67%404
16.41.404,445-0,78%1.520
16.41.124,44-0,89%100
16.41.104,45-0,67%313
16.40.574,46-0,45%907
16.39.314,465-0,33%100
16.39.014,4758-0,09%154
16.38.184,48INV.250
16.36.264,49+0,22%200
16.36.244,498+0,40%500
16.34.164,505+0,56%350
16.33.414,51+0,67%550
16.33.194,52+0,89%100
16.32.564,515+0,78%123
16.32.564,51+0,67%200
16.32.494,5082+0,63%351
16.31.484,50+0,45%100
16.31.444,51+0,67%200
16.31.334,50+0,45%100
16.31.124,49+0,22%514
16.30.124,48INV.100
OraValoreVar.%Volume
16.30.024,47-0,22%100
16.29.254,465-0,33%100
16.24.184,47-0,22%100
16.24.054,478-0,04%200
16.19.024,47-0,22%100
16.19.014,46-0,45%250
16.18.534,45-0,67%450
16.15.114,452-0,63%800
16.14.534,47-0,22%100
16.14.534,46-0,45%100
16.14.424,46-0,45%500
16.13.344,465-0,33%700
16.13.254,46-0,45%200
16.10.414,47-0,22%200
16.09.224,45-0,67%100
16.08.574,4543-0,57%1.000
16.08.064,47-0,22%200
16.06.264,46-0,45%200
16.05.524,45-0,67%802
16.04.574,44-0,89%500
16.04.414,45-0,67%266
16.04.064,43-1,12%1.598
16.03.204,41-1,56%208
16.00.364,42-1,34%229
15.59.514,4551-0,56%500
15.57.134,45-0,67%454
15.56.554,44-0,89%424
15.56.464,43-1,12%729
15.56.444,45-0,67%374
15.56.304,445-0,78%100
OraValoreVar.%Volume
15.55.504,45-0,67%569
15.55.374,46-0,45%279
15.55.194,46-0,45%100
15.55.194,4862+0,14%300
15.55.114,47-0,22%200
15.53.174,46-0,45%183
15.51.404,48INV.719
15.51.354,475-0,11%100
15.51.204,485+0,11%200
15.50.584,50+0,45%254

(*) I dati sono limitati agli ultimi 100 contratti.

```