Milano 17:35
51.639 -0,74%
Nasdaq 21:31
29.098 -0,85%
Dow Jones 21:31
51.848 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kodiak Ai

Mercato: NASDAQ - National

5,305
-9,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.31.425,305-9,16%1.603
21.31.365,31-9,08%100
21.30.355,305-9,16%400
21.29.545,31-9,08%100
21.29.145,305-9,16%100
21.28.325,30-9,25%1.943
21.28.205,295-9,33%100
21.28.145,298-9,28%380
21.27.325,295-9,33%100
21.26.455,30-9,25%400
21.26.435,29-9,42%2.600
21.26.265,285-9,50%100
21.26.125,29-9,42%100
21.25.205,285-9,50%200
21.25.095,288-9,45%100
21.25.085,285-9,50%490
21.24.255,28-9,59%1.205
21.24.235,27-9,76%3.307
21.24.235,268-9,79%200
21.24.235,265-9,85%6.288
21.24.235,27-9,76%100
21.24.235,265-9,85%945
21.24.235,27-9,76%734
21.24.235,265-9,85%1.941
21.23.535,26-9,93%300
21.23.265,265-9,85%700
21.23.115,26-9,93%100
21.22.325,2686-9,78%100
21.22.115,2694-9,77%474
21.21.315,265-9,85%300
OraValoreVar.%Volume
21.21.305,2685-9,79%100
21.20.325,27-9,76%1.209
21.19.375,275-9,67%100
21.19.315,2701-9,76%176
21.19.275,275-9,67%1.030
21.19.145,2718-9,73%100
21.19.105,2701-9,76%308
21.16.595,275-9,67%200
21.14.235,27-9,76%1.575
21.14.135,26-9,93%2.738
21.14.135,255-10,02%700
21.14.135,26-9,93%2.300
21.14.135,255-10,02%3.200
21.13.225,25-10,10%170
21.13.195,255-10,02%282
21.13.175,26-9,93%250
21.13.175,255-10,02%200
21.13.175,26-9,93%1.700
21.11.415,2601-9,93%171
21.10.575,265-9,85%900
21.08.165,27-9,76%125
21.07.055,28-9,59%800
21.06.445,29-9,42%400
21.06.445,285-9,50%200
21.06.445,29-9,42%200
21.06.445,285-9,50%300
21.06.445,29-9,42%242
21.06.445,28-9,59%100
21.06.445,27-9,76%9.156
21.06.445,26-9,93%600
OraValoreVar.%Volume
21.06.445,265-9,85%300
21.06.445,255-10,02%200
21.06.445,26-9,93%485
21.06.445,255-10,02%100
21.05.445,26-9,93%200
21.05.415,265-9,85%100
21.05.205,27-9,76%200
21.05.005,275-9,67%448
21.04.575,27-9,76%100
21.04.545,2799-9,59%949
21.04.465,27-9,76%300
21.04.395,275-9,67%250
21.04.095,27-9,76%300
21.03.385,275-9,67%940
21.03.375,27-9,76%300
21.03.375,26-9,93%100
21.03.375,27-9,76%1.297
21.03.245,26-9,93%200
21.03.155,27-9,76%200
21.03.125,26-9,93%100
21.03.085,262-9,90%100
21.02.435,26-9,93%100
21.02.165,26-9,93%100
21.02.165,264-9,86%100
21.01.405,262-9,90%200
21.00.495,27-9,76%1.400
21.00.495,2728-9,71%269
21.00.495,26-9,93%100
21.00.485,27-9,76%2.502
21.00.345,2723-9,72%430
OraValoreVar.%Volume
21.00.345,27-9,76%100
21.00.275,28-9,59%742
21.00.195,2801-9,59%200
20.59.495,28-9,59%200
20.57.315,29-9,42%559
20.57.295,297-9,30%2.000
20.56.305,295-9,33%100
20.55.585,29-9,42%120
20.52.535,295-9,33%100
20.52.475,29-9,42%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```