Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kodiak Ai

Mercato: NASDAQ - National

4,375
-2,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.004,375-2,34%124
19.26.064,37-2,46%100
19.24.414,375-2,34%500
19.24.214,37-2,46%700
19.22.414,38-2,23%400
19.20.494,37-2,46%800
19.18.284,375-2,34%100
19.18.254,38-2,23%100
19.18.224,37-2,46%500
19.18.004,38-2,23%100
19.17.414,39-2,01%100
19.16.144,38-2,23%100
19.15.484,3865-2,09%500
19.15.344,39-2,01%900
19.14.464,3801-2,23%100
19.14.044,38-2,23%100
19.10.184,39-2,01%159
19.09.264,38-2,23%100
19.08.534,39-2,01%100
19.08.154,38-2,23%100
19.08.044,39-2,01%300
19.07.154,385-2,12%700
19.06.204,39-2,01%550
19.04.424,38-2,23%1.000
19.04.084,3902-2,00%5.000
19.04.084,39-2,01%1.378
19.02.144,41-1,56%345
19.01.354,39-2,01%364
19.01.354,40-1,79%128
19.01.084,39-2,01%100
OraValoreVar.%Volume
18.59.254,40-1,79%300
18.59.034,3999-1,79%1.550
18.58.484,39-2,01%200
18.57.524,40-1,79%100
18.57.064,405-1,67%100
18.55.144,40-1,79%250
18.55.084,39-2,01%3.391
18.54.444,40-1,79%200
18.54.304,41-1,56%100
18.52.234,40-1,79%600
18.52.054,40-1,79%100
18.52.054,405-1,67%100
18.52.054,405-1,67%100
18.51.554,405-1,67%100
18.51.554,40-1,79%600
18.51.554,39-2,01%400
18.51.554,40-1,79%100
18.51.494,365-2,57%200
18.51.494,385-2,12%300
18.51.494,37-2,46%100
18.51.494,385-2,12%400
18.51.494,38-2,23%1.275
18.51.494,37-2,46%1.000
18.51.494,365-2,57%500
18.51.494,37-2,46%600
18.51.414,36-2,68%566
18.51.394,35-2,90%100
18.51.254,36-2,68%300
18.51.064,35-2,90%100
18.50.434,36-2,68%100
OraValoreVar.%Volume
18.49.544,35-2,90%500
18.49.544,34-3,13%100
18.49.544,35-2,90%400
18.49.394,3584-2,71%725
18.49.364,35-2,90%1.133
18.49.354,36-2,68%100
18.49.154,35-2,90%100
18.49.124,3575-2,73%100
18.49.024,36-2,68%100
18.48.394,35-2,90%200
18.48.214,36-2,68%100
18.48.034,35-2,90%300
18.47.444,36-2,68%100
18.47.274,3584-2,71%1.000
18.47.194,35-2,90%100
18.46.514,36-2,68%100
18.46.494,3477-2,95%1.000
18.46.364,35-2,90%300
18.46.064,3462-2,99%1.000
18.45.494,34-3,13%300
18.45.284,35-2,90%2.000
18.44.514,34-3,13%260
18.44.094,35-2,90%400
18.43.594,355-2,79%1.000
18.43.324,36-2,68%100
18.43.264,355-2,79%200
18.43.254,3578-2,73%1.000
18.42.404,3592-2,70%1.000
18.42.054,35-2,90%100
18.42.054,3505-2,89%1.000
OraValoreVar.%Volume
18.41.474,35-2,90%1.265
18.41.144,355-2,79%1.000
18.39.384,3586-2,71%113
18.38.364,36-2,68%100
18.37.094,355-2,79%100
18.35.404,35-2,90%1.290
18.34.444,345-3,01%399
18.34.344,34-3,13%100
18.33.444,341-3,10%3.000
18.32.054,34-3,13%500

(*) I dati sono limitati agli ultimi 100 contratti.

```