Milano 17:35
51.639 -0,74%
Nasdaq 20:15
29.149 -0,68%
Dow Jones 20:15
51.835 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kodiak Ai

Mercato: NASDAQ - National

5,325
-8,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.15.425,325-8,82%500
20.15.425,33-8,73%4.070
20.15.425,325-8,82%500
20.15.245,32-8,90%100
20.14.455,3202-8,90%100
20.13.535,32-8,90%100
20.13.265,33-8,73%211
20.13.055,32-8,90%100
20.12.495,33-8,73%196
20.12.065,3355-8,64%149
20.10.515,33-8,73%300
20.10.355,335-8,65%100
20.10.275,33-8,73%200
20.10.215,335-8,65%900
20.09.395,33-8,73%400
20.09.095,32-8,90%100
20.08.125,33-8,73%852
20.07.405,32-8,90%100
20.05.405,33-8,73%801
20.05.255,335-8,65%1.667
20.04.555,33-8,73%1.516
20.04.335,335-8,65%400
20.04.285,33-8,73%514
20.04.285,3302-8,73%514
20.03.405,335-8,65%100
20.03.205,3308-8,72%563
20.02.195,3346-8,65%103
20.01.035,33-8,73%100
19.59.585,335-8,65%100
19.58.375,33-8,73%100
OraValoreVar.%Volume
19.57.505,34-8,56%400
19.57.105,345-8,48%2.100
19.56.365,341-8,54%2.700
19.56.305,345-8,48%100
19.56.115,3479-8,43%999
19.55.585,35-8,39%100
19.55.585,3495-8,40%100
19.55.585,35-8,39%100
19.55.585,3495-8,40%1.065
19.55.585,35-8,39%865
19.55.515,3401-8,56%1.169
19.55.235,345-8,48%124
19.55.215,335-8,65%300
19.55.215,34-8,56%2.358
19.55.215,335-8,65%200
19.52.445,335-8,65%101
19.52.445,34-8,56%101
19.52.275,3399-8,56%100
19.51.385,335-8,65%400
19.49.265,33-8,73%1.410
19.49.265,325-8,82%300
19.48.595,3299-8,73%500
19.48.335,325-8,82%900
19.48.135,3278-8,77%174
19.47.545,325-8,82%500
19.46.085,32-8,90%588
19.45.595,315-8,99%1.745
19.45.555,32-8,90%524
19.45.265,325-8,82%100
19.44.375,33-8,73%916
OraValoreVar.%Volume
19.43.045,34-8,56%930
19.42.565,345-8,48%300
19.40.365,35-8,39%690
19.39.445,355-8,30%5.000
19.39.395,358-8,25%100
19.39.125,36-8,22%2.400
19.38.595,35-8,39%147
19.38.275,3501-8,39%100
19.38.065,3523-8,35%252
19.37.165,35-8,39%1.000
19.36.515,345-8,48%300
19.34.425,36-8,22%600
19.34.425,35-8,39%1.229
19.34.425,34-8,56%500
19.34.425,35-8,39%300
19.34.255,3381-8,59%100
19.34.165,3301-8,73%400
19.34.115,335-8,65%100
19.33.495,334-8,66%150
19.33.195,335-8,65%1.000
19.32.585,33-8,73%1.980
19.32.475,325-8,82%300
19.32.415,33-8,73%826
19.30.595,335-8,65%263
19.27.035,33-8,73%800
19.26.545,3398-8,57%600
19.26.335,33-8,73%2.531
19.26.095,335-8,65%721
19.26.095,3334-8,67%1.529
19.25.485,34-8,56%1.000
OraValoreVar.%Volume
19.24.455,335-8,65%491
19.24.025,3377-8,60%150
19.23.415,34-8,56%100
19.19.205,335-8,65%100
19.19.135,3301-8,73%712
19.19.065,335-8,65%800
19.18.535,3367-8,62%999
19.18.535,335-8,65%100
19.18.535,34-8,56%582
19.16.405,3456-8,47%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```