Milano 17:35
44.013 +1,48%
Nasdaq 17:47
24.219 +0,90%
Dow Jones 17:47
46.477 +0,77%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kodiak Ai

Mercato: NASDAQ - National

7,69
+4,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.46.257,69+4,91%100
17.46.097,67+4,64%100
17.46.097,68+4,77%1.067
17.44.597,685+4,84%100
17.44.127,67+4,64%400
17.44.127,675+4,71%100
17.43.507,71+5,18%100
17.43.447,68+4,77%104
17.43.447,70+5,05%200
17.43.417,699+5,03%200
17.43.097,69+4,91%400
17.42.407,72+5,32%100
17.42.407,69+4,91%100
17.39.087,71+5,18%100
17.37.257,70+5,05%124
17.37.217,71+5,18%900
17.36.287,685+4,84%200
17.36.077,71+5,18%100
17.33.227,68+4,77%400
17.33.187,69+4,91%200
17.33.187,71+5,18%100
17.33.177,68+4,77%114
17.32.017,69+4,91%614
17.30.057,6945+4,97%129
17.30.017,68+4,77%288
17.29.267,70+5,05%259
17.29.157,68+4,77%1.310
17.26.497,67+4,64%200
17.26.447,66+4,50%313
17.25.517,67+4,64%474
OraValoreVar.%Volume
17.25.177,665+4,57%430
17.25.177,65+4,37%100
17.25.127,67+4,64%100
17.25.127,66+4,50%100
17.25.127,67+4,64%400
17.25.127,6701+4,64%3.000
17.25.127,66+4,50%100
17.25.077,68+4,77%200
17.25.017,67+4,64%300
17.25.007,66+4,50%200
17.25.007,67+4,64%100
17.25.007,665+4,57%100
17.25.007,67+4,64%1.035
17.23.587,66+4,50%100
17.23.307,63+4,09%100
17.23.307,65+4,37%100
17.23.297,6499+4,36%938
17.23.297,65+4,37%100
17.23.297,6499+4,36%300
17.23.297,65+4,37%400
17.23.297,6499+4,36%300
17.23.297,65+4,37%100
17.23.297,6499+4,36%100
17.23.297,65+4,37%200
17.23.297,6499+4,36%100
17.23.297,65+4,37%100
17.23.297,6499+4,36%400
17.23.297,65+4,37%200
17.23.297,6499+4,36%100
17.23.297,65+4,37%1.000
OraValoreVar.%Volume
17.23.027,64+4,23%500
17.22.007,625+4,02%495
17.21.517,61+3,82%100
17.20.567,625+4,02%100
17.19.447,62+3,96%100
17.19.337,61+3,82%200
17.19.337,60+3,68%256
17.19.247,62+3,96%100
17.19.247,61+3,82%295
17.19.247,61+3,82%155
17.19.237,609+3,81%156
17.18.247,60+3,68%100
17.18.247,61+3,82%163
17.18.247,595+3,62%2.500
17.18.247,61+3,82%100
17.18.187,60+3,68%200
17.17.307,58+3,41%500
17.17.187,596+3,63%2.500
17.17.157,60+3,68%160
17.16.507,58+3,41%100
17.15.587,595+3,62%100
17.15.507,60+3,68%100
17.14.487,595+3,62%100
17.14.317,60+3,68%1.000
17.13.417,595+3,62%100
17.12.267,57+3,27%100
17.11.187,595+3,62%200
17.10.187,6147+3,88%500
17.08.127,595+3,62%100
17.07.517,59+3,55%600
OraValoreVar.%Volume
17.07.467,58+3,41%600
17.07.337,565+3,21%200
17.06.367,60+3,68%100
17.05.507,58+3,41%200
17.05.397,60+3,68%200
17.04.517,58+3,41%100
17.04.297,55+3,00%300
17.04.137,60+3,68%100
17.04.097,56+3,14%100
17.04.097,58+3,41%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```