Milano 17:35
51.639 -0,74%
Nasdaq 19:34
29.118 -0,78%
Dow Jones 19:34
51.800 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kodiak Ai

Mercato: NASDAQ - National

5,35
-8,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.34.425,36-8,22%600
19.34.425,35-8,39%1.229
19.34.425,34-8,56%500
19.34.425,35-8,39%300
19.34.255,3381-8,59%100
19.34.165,3301-8,73%400
19.34.115,335-8,65%100
19.33.495,334-8,66%150
19.33.195,335-8,65%1.000
19.32.585,33-8,73%1.980
19.32.475,325-8,82%300
19.32.415,33-8,73%826
19.30.595,335-8,65%263
19.27.035,33-8,73%800
19.26.545,3398-8,57%600
19.26.335,33-8,73%2.531
19.26.095,335-8,65%721
19.26.095,3334-8,67%1.529
19.25.485,34-8,56%1.000
19.24.455,335-8,65%491
19.24.025,3377-8,60%150
19.23.415,34-8,56%100
19.19.205,335-8,65%100
19.19.135,3301-8,73%712
19.19.065,335-8,65%800
19.18.535,3367-8,62%999
19.18.535,335-8,65%100
19.18.535,34-8,56%582
19.16.405,3456-8,47%1.500
19.16.185,35-8,39%200
OraValoreVar.%Volume
19.15.595,3555-8,30%186
19.14.515,35-8,39%200
19.14.485,36-8,22%200
19.14.485,3601-8,22%1.921
19.14.485,36-8,22%368
19.14.485,3601-8,22%100
19.14.485,36-8,22%300
19.14.485,3601-8,22%101
19.14.485,36-8,22%797
19.14.485,3601-8,22%139
19.14.485,36-8,22%324
19.14.485,3601-8,22%100
19.12.405,36-8,22%117
19.12.335,38-7,88%2.657
19.12.335,37-8,05%4.900
19.12.335,38-7,88%559
19.12.335,37-8,05%2.300
19.12.335,36-8,22%1.000
19.12.015,355-8,30%140
19.11.535,3502-8,39%498
19.11.255,36-8,22%250
19.10.395,35-8,39%600
19.10.395,355-8,30%200
19.09.485,345-8,48%542
19.09.025,35-8,39%1.400
19.09.015,345-8,48%100
19.09.005,3498-8,39%100
19.08.585,345-8,48%400
19.08.435,35-8,39%2.684
19.08.075,365-8,13%100
OraValoreVar.%Volume
19.07.225,36-8,22%300
19.07.015,365-8,13%125
19.06.445,3799-7,88%200
19.05.325,37-8,05%300
19.05.095,3755-7,95%186
19.02.555,37-8,05%1.020
19.02.445,375-7,96%300
19.02.445,37-8,05%1.100
19.01.555,36-8,22%200
19.01.395,3608-8,21%900
19.00.145,36-8,22%3.467
18.59.405,3612-8,20%120
18.58.555,36-8,22%150
18.57.585,37-8,05%500
18.57.025,375-7,96%310
18.56.245,3789-7,90%442
18.55.495,38-7,88%200
18.55.475,37-8,05%100
18.55.365,38-7,88%100
18.55.355,37-8,05%2.300
18.55.355,3699-8,05%9.429
18.55.345,365-8,13%626
18.55.085,37-8,05%4.399
18.54.465,3799-7,88%100
18.54.335,375-7,96%300
18.54.335,3777-7,92%185
18.54.155,38-7,88%300
18.54.155,385-7,79%200
18.54.155,38-7,88%618
18.54.155,385-7,79%300
OraValoreVar.%Volume
18.54.155,38-7,88%200
18.54.155,385-7,79%300
18.51.555,385-7,79%100
18.51.535,388-7,74%570
18.51.445,39-7,71%100
18.50.205,385-7,79%118
18.50.135,38-7,88%100
18.50.095,3732-7,99%129
18.49.585,385-7,79%400
18.49.215,38-7,88%9.250

(*) I dati sono limitati agli ultimi 100 contratti.

```