Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kodiak Ai

Mercato: NASDAQ - National

5,275
-9,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.16.595,275-9,67%200
21.14.235,27-9,76%1.575
21.14.135,26-9,93%2.738
21.14.135,255-10,02%700
21.14.135,26-9,93%2.300
21.14.135,255-10,02%3.200
21.13.225,25-10,10%170
21.13.195,255-10,02%282
21.13.175,26-9,93%250
21.13.175,255-10,02%200
21.13.175,26-9,93%1.700
21.11.415,2601-9,93%171
21.10.575,265-9,85%900
21.08.165,27-9,76%125
21.07.055,28-9,59%800
21.06.445,29-9,42%400
21.06.445,285-9,50%200
21.06.445,29-9,42%200
21.06.445,285-9,50%300
21.06.445,29-9,42%242
21.06.445,28-9,59%100
21.06.445,27-9,76%9.156
21.06.445,26-9,93%600
21.06.445,265-9,85%300
21.06.445,255-10,02%200
21.06.445,26-9,93%485
21.06.445,255-10,02%100
21.05.445,26-9,93%200
21.05.415,265-9,85%100
21.05.205,27-9,76%200
OraValoreVar.%Volume
21.05.005,275-9,67%448
21.04.575,27-9,76%100
21.04.545,2799-9,59%949
21.04.465,27-9,76%300
21.04.395,275-9,67%250
21.04.095,27-9,76%300
21.03.385,275-9,67%940
21.03.375,27-9,76%300
21.03.375,26-9,93%100
21.03.375,27-9,76%1.297
21.03.245,26-9,93%200
21.03.155,27-9,76%200
21.03.125,26-9,93%100
21.03.085,262-9,90%100
21.02.435,26-9,93%100
21.02.165,26-9,93%100
21.02.165,264-9,86%100
21.01.405,262-9,90%200
21.00.495,27-9,76%1.400
21.00.495,2728-9,71%269
21.00.495,26-9,93%100
21.00.485,27-9,76%2.502
21.00.345,2723-9,72%430
21.00.345,27-9,76%100
21.00.275,28-9,59%742
21.00.195,2801-9,59%200
20.59.495,28-9,59%200
20.57.315,29-9,42%559
20.57.295,297-9,30%2.000
20.56.305,295-9,33%100
OraValoreVar.%Volume
20.55.585,29-9,42%120
20.52.535,295-9,33%100
20.52.475,29-9,42%2.000
20.51.445,295-9,33%1.200
20.51.385,29-9,42%100
20.51.385,295-9,33%258
20.51.375,30-9,25%2.674
20.51.365,3008-9,23%400
20.51.365,30-9,25%335
20.51.345,305-9,16%100
20.51.345,31-9,08%27.299
20.49.425,315-8,99%100
20.49.135,32-8,90%892
20.49.135,31-9,08%500
20.49.015,33-8,73%208
20.46.495,335-8,65%217
20.46.495,34-8,56%800
20.44.565,345-8,48%200
20.44.485,3443-8,49%996
20.43.105,345-8,48%300
20.43.065,34-8,56%600
20.42.175,33-8,73%8.480
20.42.085,32-8,90%200
20.42.085,315-8,99%400
20.42.085,32-8,90%4.812
20.42.085,315-8,99%200
20.42.045,32-8,90%100
20.41.355,31-9,08%200
20.41.355,3103-9,07%130
20.40.505,31-9,08%200
OraValoreVar.%Volume
20.40.315,32-8,90%578
20.40.305,3223-8,86%524
20.40.195,325-8,82%100
20.40.155,32-8,90%100
20.40.075,32-8,90%1.111
20.40.075,325-8,82%100
20.39.525,33-8,73%475
20.39.375,325-8,82%1.400
20.39.265,32-8,90%100
20.38.545,325-8,82%129

(*) I dati sono limitati agli ultimi 100 contratti.

```