Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kolibri Global Energy

ISIN: CA50043K4063 - Mercato: NASDAQ - National

3,85
+1,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,85INV.15.731
21.59.483,86+0,26%300
21.59.463,87+0,52%200
21.57.153,87+0,52%200
21.57.153,865+0,39%125
21.52.123,86+0,26%100
21.51.593,8533+0,09%250
21.45.323,86+0,26%140
21.43.203,84-0,26%200
21.43.123,835-0,39%200
21.43.103,8399-0,26%300
21.43.103,84-0,26%300
21.43.103,835-0,39%100
21.42.023,83-0,52%100
21.42.023,84-0,26%100
21.42.023,83-0,52%200
21.41.223,84-0,26%200
21.41.143,835-0,39%100
21.41.143,84-0,26%500
21.41.123,845-0,13%100
21.41.123,84-0,26%200
21.41.123,85INV.1.300
21.37.223,86+0,26%100
21.36.343,855+0,13%100
21.33.083,8514+0,04%101
21.29.183,855+0,13%300
21.29.163,8499INV.200
21.29.163,85INV.820
21.29.073,845-0,13%1.040
21.28.073,8497-0,01%200
OraValoreVar.%Volume
21.27.473,84-0,26%100
21.27.233,8399-0,26%100
21.27.233,84-0,26%400
21.27.233,835-0,39%100
21.27.113,8397-0,27%200
21.26.583,8371-0,34%200
21.26.463,835-0,39%100
21.26.463,8399-0,26%100
21.26.463,84-0,26%200
21.26.153,835-0,39%100
21.26.113,8397-0,27%317
21.26.113,835-0,39%100
21.26.113,83-0,52%106
21.26.033,8371-0,34%200
21.22.463,8352-0,38%200
20.58.423,84-0,26%300
20.58.423,83-0,52%100
20.58.423,83-0,52%100
20.58.413,8372-0,33%400
20.58.413,84-0,26%200
20.53.423,83-0,52%209
20.19.263,875+0,65%100
20.12.223,88+0,78%100
20.00.073,875+0,65%200
19.13.363,87+0,52%100
19.04.453,885+0,91%100
18.55.123,88+0,78%100
18.53.193,89+1,04%100
18.44.403,88+0,78%100
18.44.243,87+0,52%100
OraValoreVar.%Volume
18.44.203,88+0,78%103
18.42.103,885+0,91%100
18.38.593,90+1,30%400
18.38.593,91+1,56%100
18.38.593,90+1,30%300
18.38.593,91+1,56%100
18.38.593,90+1,30%100
18.38.593,91+1,56%200
18.38.593,90+1,30%400
18.38.593,89+1,04%100
18.38.153,91+1,56%100
18.37.113,915+1,69%100
18.21.443,92+1,82%300
18.19.253,91+1,56%1.400
18.19.243,905+1,43%100
18.19.243,90+1,30%100
18.19.243,905+1,43%400
18.19.243,90+1,30%400
18.19.243,895+1,17%100
18.19.243,8999+1,30%2.500
18.09.133,89+1,04%200
18.01.393,875+0,65%100
17.58.373,87+0,52%100
17.58.353,89+1,04%280
17.58.353,88+0,78%800
17.58.353,8799+0,78%180
17.48.233,88+0,78%100
17.48.233,87+0,52%200
17.48.233,88+0,78%200
17.48.233,87+0,52%100
OraValoreVar.%Volume
17.48.233,87+0,52%100
17.46.163,88+0,78%200
17.46.153,89+1,04%900
17.39.003,8799+0,78%1.000
17.39.003,875+0,65%200
17.38.163,875+0,65%100
17.38.163,88+0,78%139
17.38.013,89+1,04%200
17.37.293,90+1,30%500
17.37.293,895+1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```