Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kolibri Global Energy

ISIN: CA50043K4063 - Mercato: NASDAQ - National

5,13
-2,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.145,135+0,10%500
21.59.145,13INV.493
21.59.075,14+0,19%1.192
21.55.365,15+0,39%100
21.55.365,1699+0,78%1.700
21.53.425,1607+0,60%300
21.52.265,15+0,39%638
21.51.335,1799+0,97%400
21.48.365,15+0,39%5.447
21.48.205,165+0,68%600
21.47.085,17+0,78%300
21.45.055,18+0,97%315
21.42.155,1797+0,97%500
21.42.135,17+0,78%100
21.38.265,1799+0,97%300
21.35.415,1601+0,59%914
21.35.415,17+0,78%500
21.33.285,175+0,88%381
21.33.285,18+0,97%100
21.33.285,181+0,99%400
21.33.285,17+0,78%400
21.23.415,19+1,17%100
21.05.415,18+0,97%100
21.05.415,19+1,17%100
21.05.415,1901+1,17%1.000
21.01.295,20+1,36%200
20.50.265,195+1,27%100
20.48.125,20+1,36%700
20.48.125,19+1,17%400
20.47.465,18+0,97%425
OraValoreVar.%Volume
20.33.495,19+1,17%200
20.33.495,20+1,36%600
20.33.155,18+0,97%100
20.27.505,185+1,07%500
20.26.085,18+0,97%200
20.25.555,19+1,17%400
20.14.335,195+1,27%100
20.09.025,18+0,97%600
20.09.025,19+1,17%200
19.59.195,17+0,78%100
19.58.405,16+0,58%100
19.58.105,17+0,78%100
19.54.335,16+0,58%167
19.53.195,1799+0,97%200
19.53.145,16+0,58%300
19.53.135,1799+0,97%171
19.53.135,16+0,58%153
19.51.125,17+0,78%580
19.49.505,16+0,58%100
19.37.155,17+0,78%100
19.33.545,18+0,97%600
19.33.225,1601+0,59%400
19.31.085,17+0,78%200
19.26.235,1622+0,63%1.000
19.14.145,18+0,97%4.999
19.14.145,19+1,17%200
19.14.145,17+0,78%500
19.11.455,1915+1,20%300
19.03.485,1923+1,21%300
18.33.015,21+1,56%300
OraValoreVar.%Volume
18.32.555,22+1,75%2.400
18.30.515,20+1,36%100
18.30.515,2199+1,75%273
18.09.145,21+1,56%100
17.59.135,20+1,36%147
17.57.465,19+1,17%200
17.57.455,205+1,46%1.500
17.44.095,22+1,75%150
17.08.545,2187+1,73%100
17.04.545,2308+1,96%150
16.52.595,25+2,34%100
16.40.445,27+2,73%100
16.39.055,26+2,53%100
16.37.055,27+2,73%100
16.37.055,26+2,53%500
16.37.055,24+2,14%100
16.37.055,25+2,34%100
16.37.055,24+2,14%5.511
16.37.055,25+2,34%650
16.35.135,23+1,95%900
16.24.175,205+1,46%200
16.23.585,22+1,75%123
16.18.045,235+2,05%100
16.18.045,23+1,95%300
16.18.045,24+2,14%300
16.18.045,225+1,85%100
16.15.005,25+2,34%108
16.14.545,2101+1,56%184
16.14.485,25+2,34%151
16.12.255,245+2,24%200
OraValoreVar.%Volume
16.12.105,20+1,36%8.180
16.12.105,23+1,95%100
16.12.105,21+1,56%700
16.12.105,20+1,36%579
16.12.105,23+1,95%100
16.06.095,18+0,97%1.440
15.53.555,22+1,75%100
15.39.395,1883+1,14%179
15.36.035,23+1,95%300
15.33.375,16+0,58%380

(*) I dati sono limitati agli ultimi 100 contratti.

```