Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Kolibri Global Energy

ISIN: CA50043K4063 - Mercato: NASDAQ - National

5,21
+2,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.005,21+2,36%16.568
21.59.525,215+2,46%255
21.59.525,21+2,36%297
21.59.525,215+2,46%200
21.59.525,21+2,36%200
21.59.455,205+2,26%100
21.59.405,195+2,06%100
21.59.405,20+2,16%200
21.59.405,195+2,06%200
21.59.405,20+2,16%281
21.59.405,195+2,06%200
21.59.405,19+1,96%427
21.59.405,20+2,16%400
21.59.405,21+2,36%582
21.58.225,205+2,26%100
21.55.225,205+2,26%210
21.55.225,21+2,36%100
21.54.365,204+2,24%500
21.54.295,205+2,26%100
21.52.155,2001+2,16%200
21.51.465,2099+2,36%192
21.50.525,21+2,36%200
21.50.465,215+2,46%150
21.48.385,21+2,36%100
21.45.555,215+2,46%100
21.45.395,22+2,55%489
21.45.055,24+2,95%3.358
21.45.055,23+2,75%975
21.44.065,23+2,75%300
21.44.065,2299+2,75%200
OraValoreVar.%Volume
21.42.475,23+2,75%401
21.42.175,235+2,85%100
21.38.215,23+2,75%200
21.37.295,24+2,95%300
21.36.505,25+3,14%587
21.36.505,26+3,34%1.500
21.36.505,255+3,24%200
21.33.115,25+3,14%100
21.32.055,26+3,34%300
21.31.395,25+3,14%700
21.31.155,26+3,34%100
21.30.345,25+3,14%100
21.30.225,26+3,34%400
21.29.345,25+3,14%100
21.28.525,26+3,34%216
21.28.335,25+3,14%100
21.28.035,255+3,24%100
21.27.355,24+2,95%200
21.27.355,23+2,75%300
21.27.355,25+3,14%700
21.27.345,225+2,65%106
21.27.345,22+2,55%100
21.27.345,23+2,75%100
21.27.345,24+2,95%200
21.27.345,23+2,75%200
21.27.345,24+2,95%100
21.27.345,23+2,75%300
21.27.345,24+2,95%400
21.27.345,23+2,75%400
21.27.345,24+2,95%200
OraValoreVar.%Volume
21.27.345,23+2,75%300
21.27.345,24+2,95%1.000
21.27.045,25+3,14%100
21.27.045,245+3,05%100
21.27.045,25+3,14%100
21.26.325,24+2,95%100
21.26.195,25+3,14%600
21.26.195,245+3,05%400
21.25.325,25+3,14%100
21.25.245,26+3,34%600
21.25.075,265+3,44%100
21.25.035,27+3,54%100
21.25.035,285+3,83%100
21.25.035,28+3,73%800
21.24.415,285+3,83%229
21.24.325,28+3,73%100
21.24.185,285+3,83%100
21.24.025,28+3,73%100
21.23.515,285+3,83%100
21.19.325,29+3,93%300
21.18.245,285+3,83%100
21.16.165,28+3,73%2.777
21.16.145,289+3,91%232
21.12.295,285+3,83%100
21.12.275,28+3,73%100
21.07.325,285+3,83%100
21.04.555,28+3,73%521
21.03.505,275+3,63%100
21.03.465,27+3,54%200
21.01.575,265+3,44%100
OraValoreVar.%Volume
21.01.375,27+3,54%200
21.01.155,275+3,63%100
21.01.145,28+3,73%444
20.55.315,2809+3,75%569
20.55.315,29+3,93%300
20.55.205,2984+4,09%811
20.52.415,28+3,73%500
20.52.415,2746+3,63%5.264
20.52.415,29+3,93%100
20.50.185,27+3,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```