Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Kolibri Global Energy

ISIN: CA50043K4063 - Mercato: NASDAQ - National

4,065
-0,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,065-0,61%8.043
21.58.304,06-0,73%278
21.58.104,065-0,61%135
21.56.104,06-0,73%450
21.54.394,07-0,49%213
21.54.214,075-0,37%100
21.54.144,08-0,24%100
21.53.544,075-0,37%100
21.53.544,08-0,24%100
21.53.544,075-0,37%100
21.53.544,07-0,49%100
21.52.024,08-0,24%100
21.51.384,07-0,49%161
21.50.574,0716-0,45%125
21.50.564,08-0,24%300
21.45.064,0735-0,40%250
21.41.184,08-0,24%700
21.37.374,0848-0,13%100
21.35.044,09INV.100
21.26.544,08-0,24%100
21.21.384,07-0,49%500
21.15.014,0688-0,52%1.187
20.36.014,06-0,73%200
20.27.094,05-0,98%100
20.25.074,045-1,10%100
20.03.134,05-0,98%128
20.03.124,04-1,22%200
20.03.124,05-0,98%100
20.03.124,06-0,73%900
20.02.544,07-0,49%400
OraValoreVar.%Volume
19.58.424,08-0,24%100
19.43.384,07-0,49%300
19.10.554,05-0,98%200
18.59.134,04-1,22%100
18.59.084,03-1,47%400
18.59.034,025-1,59%100
18.46.294,0128-1,89%250
18.45.364,02-1,71%100
18.43.104,019-1,74%125
18.35.554,01-1,96%100
18.28.534,02-1,71%100
18.28.194,03-1,47%300
18.27.404,02-1,71%300
18.25.164,02-1,71%200
18.25.164,01-1,96%800
18.25.164,01-1,96%9.200
18.22.174,02-1,71%100
18.22.164,01-1,96%100
18.22.164,02-1,71%100
18.21.074,02-1,71%800
18.21.074,03-1,47%100
18.20.564,01-1,96%100
18.20.564,02-1,71%100
18.20.434,03-1,47%1.500
18.20.434,035-1,34%100
18.20.434,03-1,47%300
18.20.434,025-1,59%360
18.18.474,04-1,22%200
18.18.474,05-0,98%110
18.18.474,04-1,22%100
OraValoreVar.%Volume
18.18.474,05-0,98%500
18.18.474,04-1,22%400
18.18.474,05-0,98%200
18.18.064,055-0,86%100
18.18.054,05-0,98%200
18.16.554,05-0,98%100
18.16.554,04-1,22%100
18.16.554,05-0,98%200
18.16.554,04-1,22%200
18.16.074,07-0,49%400
18.16.074,06-0,73%200
17.46.094,06-0,73%100
17.41.034,055-0,86%100
17.39.144,05-0,98%100
17.38.574,04-1,22%300
17.37.244,03-1,47%587
16.47.404,05-0,98%400
16.47.404,04-1,22%600
16.37.524,055-0,86%128
16.37.514,05-0,98%2.186
16.37.504,06-0,73%200
16.37.504,05-0,98%500
16.37.504,06-0,73%400
16.37.504,05-0,98%300
16.37.504,06-0,73%200
16.37.504,05-0,98%100
16.37.504,06-0,73%100
16.37.504,05-0,98%300
16.37.504,06-0,73%400
16.36.534,07-0,49%500
OraValoreVar.%Volume
16.36.294,06-0,73%374
16.36.274,04-1,22%667
16.36.274,05-0,98%900
16.36.274,06-0,73%100
16.36.274,05-0,98%500
16.36.274,06-0,73%100
16.36.274,05-0,98%300
16.36.274,06-0,73%600
16.36.234,065-0,61%100
16.36.234,06-0,73%300

(*) I dati sono limitati agli ultimi 100 contratti.

```