Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Koninklijke Bam Groep Nv

ISIN: NL0000337319 - Mercato: Euronext - Amsterdam

8,93
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.028,93INV.191.409
17.29.368,915-0,17%307
17.29.168,91-0,22%542
17.28.518,905-0,28%300
17.28.498,895-0,39%800
17.27.558,90-0,34%356
17.27.558,905-0,28%155
17.27.128,90-0,34%18
17.27.128,895-0,39%31
17.27.118,905-0,28%55
17.24.078,90-0,34%694
17.24.078,905-0,28%404
17.21.378,91-0,22%898
17.21.318,90-0,34%252
17.21.318,895-0,39%1.342
17.21.318,90-0,34%800
17.21.188,91-0,22%1.345
17.21.188,905-0,28%1.655
17.20.578,90-0,34%2.200
17.19.168,91-0,22%262
17.16.028,905-0,28%149
17.15.008,915-0,17%979
17.15.008,91-0,22%1.529
17.12.288,90-0,34%10
17.10.558,90-0,34%399
17.10.558,905-0,28%401
17.10.428,895-0,39%195
17.10.428,89-0,45%105
17.09.018,91-0,22%794
17.09.018,905-0,28%684
OraValoreVar.%Volume
17.07.448,895-0,39%514
17.02.398,885-0,50%537
17.01.318,89-0,45%100
17.01.308,895-0,39%218
16.58.188,89-0,45%250
16.56.328,89-0,45%52
16.56.328,885-0,50%838
16.56.328,89-0,45%739
16.56.328,885-0,50%505
16.55.038,895-0,39%270
16.51.168,905-0,28%1.185
16.51.168,90-0,34%11.452
16.50.348,885-0,50%113
16.50.348,88-0,56%130
16.44.578,895-0,39%1.048
16.44.578,885-0,50%2.447
16.44.578,89-0,45%1.553
16.38.558,895-0,39%543
16.38.228,875-0,62%80
16.36.168,875-0,62%886
16.36.168,885-0,50%1.066
16.33.468,88-0,56%5.750
16.31.188,885-0,50%221
16.28.108,89-0,45%1.000
16.27.118,88-0,56%2.024
16.18.368,875-0,62%434
16.17.398,86-0,78%100
16.17.308,87-0,67%500
16.17.258,865-0,73%558
16.14.518,86-0,78%186
OraValoreVar.%Volume
16.14.368,855-0,84%123
16.12.438,845-0,95%310
16.09.068,85-0,90%51
16.08.458,855-0,84%268
16.02.268,845-0,95%81
16.02.268,84-1,01%920
16.00.068,855-0,84%71
15.59.018,86-0,78%168
15.58.308,865-0,73%11
15.58.008,86-0,78%149
15.53.238,865-0,73%404
15.53.038,875-0,62%937
15.53.038,87-0,67%793
15.50.008,865-0,73%419
15.43.598,86-0,78%12
15.41.328,85-0,90%100
15.40.128,86-0,78%338
15.40.108,855-0,84%496
15.38.418,85-0,90%1.004
15.37.038,845-0,95%1.147
15.34.098,84-1,01%305
15.33.558,85-0,90%440
15.33.408,845-0,95%14
15.32.488,83-1,12%250
15.31.578,84-1,01%208
15.31.568,845-0,95%320
15.31.088,855-0,84%11
15.27.408,86-0,78%969
15.22.328,845-0,95%100
15.21.428,85-0,90%1.285
OraValoreVar.%Volume
15.21.428,865-0,73%1.096
15.20.398,875-0,62%287
15.18.138,865-0,73%426
15.18.138,87-0,67%174
15.13.458,86-0,78%1.597
15.13.458,87-0,67%24
15.11.088,86-0,78%65
15.06.208,88-0,56%1.890
15.06.208,875-0,62%483
15.06.208,87-0,67%1.627

(*) I dati sono limitati agli ultimi 100 contratti.

```