Milano 10:25
51.380 +0,42%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 10:25
10.525 +0,39%
Francoforte 10:25
24.861 +0,95%

Koninklijke Bam Groep Nv

ISIN: NL0000337319 - Mercato: Euronext - Amsterdam

12,43
+0,40%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 10.21
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
10.21.4612,43+0,40%253
10.10.0512,41+0,24%2.216
10.02.0412,43+0,40%249
10.01.0112,41+0,24%77
10.01.0012,43+0,40%1.200
9.58.0712,41+0,24%1.435
9.58.0712,44+0,48%1.070
9.58.0712,43+0,40%599
9.57.0712,41+0,24%343
9.54.1412,42+0,32%251
9.53.5212,44+0,48%943
9.53.2912,41+0,24%1.000
9.49.0912,43+0,40%523
9.49.0912,44+0,48%671
9.46.3412,45+0,57%539
9.43.3912,45+0,57%1.000
9.43.3912,46+0,65%500
9.37.0012,44+0,48%13
9.31.1912,45+0,57%87
9.25.3312,48+0,81%1.708
9.25.3312,47+0,73%354
9.25.1012,44+0,48%6
9.24.5112,46+0,65%606
9.24.5012,49+0,89%20
9.22.0512,47+0,73%2
9.21.5612,49+0,89%800
9.19.0812,48+0,81%255
9.18.5012,47+0,73%20
9.17.5012,50+0,97%10
9.15.2812,48+0,81%519
OraValoreVar.%Volume
9.13.5612,50+0,97%120
9.13.5212,49+0,89%881
9.13.4912,50+0,97%200
9.12.1612,47+0,73%200
9.12.1012,47+0,73%723
9.12.1012,46+0,65%284
9.12.1012,48+0,81%710
9.10.3512,47+0,73%745
9.10.3512,48+0,81%350
9.08.0512,50+0,97%575
9.07.3512,52+1,13%1.000
9.07.1012,52+1,13%268
9.07.1012,53+1,21%250
9.05.3812,51+1,05%663
9.05.3212,52+1,13%2.020
9.05.1912,535+1,25%530
9.05.1612,53+1,21%450
9.05.1612,54+1,29%168
9.04.3612,51+1,05%1.000
9.00.3612,52+1,13%1.000
9.00.2512,50+0,97%2.000
9.00.1112,48+0,81%8.000
9.00.1012,47+0,73%3.737
17.55.0012,38INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```