Milano 17:35
51.859 +0,10%
Nasdaq 17:47
27.702 -2,07%
Dow Jones 17:47
52.126 -0,33%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Koninklijke Bam Groep Nv

ISIN: NL0000337319 - Mercato: Euronext - Amsterdam

13,38
-0,52%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.1113,38-0,52%117.297
17.29.5013,35-0,74%69
17.29.1013,345-0,78%500
17.29.0713,34-0,82%601
17.29.0413,35-0,74%71
17.26.4213,34-0,82%243
17.23.5613,33-0,89%262
17.18.1813,32-0,97%568
17.15.4213,33-0,89%7.335
17.15.3013,32-0,97%410
17.12.5113,33-0,89%650
17.10.5013,34-0,82%69
17.10.4413,33-0,89%1.047
17.10.4413,34-0,82%2.782
17.10.0713,33-0,89%161
17.07.5713,32-0,97%134
17.06.3413,31-1,04%269
17.06.3413,30-1,12%320
17.05.1313,31-1,04%906
17.05.0213,33-0,89%80
17.05.0213,32-0,97%151
17.05.0213,33-0,89%1
17.02.0113,34-0,82%100
17.00.5813,35-0,74%211
16.59.0213,34-0,82%276
16.57.0613,33-0,89%140
16.54.2813,34-0,82%77
16.53.5913,35-0,74%500
16.53.5913,34-0,82%184
16.41.0113,35-0,74%295
OraValoreVar.%Volume
16.38.1213,33-0,89%100
16.35.0313,35-0,74%68
16.33.1113,33-0,89%346
16.30.5713,35-0,74%511
16.30.5713,34-0,82%22
16.30.5013,345-0,78%462
16.28.1313,35-0,74%1.155
16.24.0913,33-0,89%663
16.23.2413,31-1,04%200
16.19.1113,33-0,89%3.397
16.18.0813,32-0,97%205
16.12.2013,33-0,89%189
16.11.3313,34-0,82%5.373
16.11.3313,33-0,89%5.344
16.11.3313,35-0,74%4.283
16.11.1413,32-0,97%70
16.09.4913,34-0,82%70
16.05.3813,33-0,89%263
16.01.4513,32-0,97%55
16.01.3613,33-0,89%5
16.01.0413,34-0,82%150
15.54.0813,35-0,74%20
15.51.4613,36-0,67%171
15.50.1113,35-0,74%675
15.43.1813,38-0,52%869
15.43.1013,39-0,45%51
15.43.0613,38-0,52%921
15.39.3713,37-0,59%174
15.39.2813,38-0,52%150
15.39.2813,37-0,59%218
OraValoreVar.%Volume
15.39.2813,39-0,45%155
15.38.1913,355-0,71%433
15.31.2813,37-0,59%414
15.24.2613,36-0,67%285
15.22.4413,34-0,82%400
15.22.2513,35-0,74%250
15.20.5413,36-0,67%68
15.17.5013,35-0,74%184
15.09.2913,33-0,89%100
15.04.4613,34-0,82%86
15.04.4513,33-0,89%345
14.49.3413,32-0,97%488
14.46.3213,36-0,67%68
14.34.3513,37-0,59%216
14.32.0013,36-0,67%1.500
14.30.3513,36-0,67%156
14.30.3513,35-0,74%320
14.30.3513,34-0,82%12
14.30.3513,37-0,59%68
14.30.0013,33-0,89%400
14.28.4413,32-0,97%461
14.28.4413,31-1,04%158
14.27.3313,36-0,67%137
14.27.2413,35-0,74%102
14.26.3013,34-0,82%283
14.26.2913,32-0,97%115
14.26.1313,33-0,89%120
14.26.0513,35-0,74%216
14.26.0513,34-0,82%2
14.24.0313,32-0,97%237
OraValoreVar.%Volume
14.21.4913,31-1,04%217
14.21.4113,32-0,97%694
14.21.1413,31-1,04%537
14.20.3813,29-1,19%41
14.20.0413,30-1,12%1.000
14.17.5513,29-1,19%343
13.54.2013,31-1,04%150
13.54.0813,30-1,12%100
13.48.4913,31-1,04%437
13.45.5613,29-1,19%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```