Milano 23-dic
0 0,00%
Nasdaq 15:38
25.578 -0,04%
Dow Jones 15:38
48.480 +0,08%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Koninklijke Bam Groep Nv

ISIN: NL0000337319 - Mercato: Euronext - Amsterdam

9,22
-0,65%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.089,22-0,65%37.327
13.50.429,25-0,32%2.000
13.48.079,26-0,22%550
13.35.049,245-0,38%200
13.34.109,25-0,32%1.164
13.29.029,24-0,43%733
13.29.029,25-0,32%233
13.24.019,24-0,43%1.000
13.08.539,245-0,38%97
12.58.389,24-0,43%150
12.51.539,23-0,54%2.573
12.51.539,235-0,48%4.201
12.38.539,24-0,43%335
12.20.469,245-0,38%1.000
12.17.259,235-0,48%600
12.06.199,24-0,43%46
11.50.079,235-0,48%95
11.50.049,245-0,38%360
11.50.049,24-0,43%85
11.49.299,235-0,48%9.675
11.49.299,23-0,54%295
11.48.069,225-0,59%1.500
11.34.119,22-0,65%500
11.33.019,21-0,75%319
11.33.019,215-0,70%229
11.30.579,22-0,65%6.000
11.24.009,21-0,75%100
11.09.139,22-0,65%1.394
11.08.389,215-0,70%100
11.08.389,20-0,86%7.698
OraValoreVar.%Volume
11.08.289,205-0,81%5
11.06.139,21-0,75%549
11.05.499,22-0,65%100
11.03.489,215-0,70%900
11.01.489,21-0,75%51
10.59.309,225-0,59%1.000
10.54.529,215-0,70%500
10.54.529,22-0,65%267
10.45.139,235-0,48%63
10.45.029,23-0,54%2.023
10.38.279,21-0,75%100
10.38.279,215-0,70%2.012
10.28.389,22-0,65%600
10.28.219,215-0,70%1.330
10.15.509,22-0,65%2.010
10.15.509,23-0,54%8
10.13.159,235-0,48%1.000
10.08.269,255-0,27%600
10.07.249,25-0,32%298
10.01.039,26-0,22%277
10.01.029,25-0,32%8.250
9.59.509,24-0,43%1.275
9.56.179,235-0,48%250
9.49.589,23-0,54%125
9.48.529,235-0,48%1
9.39.499,24-0,43%182
9.35.269,25-0,32%128
9.33.499,24-0,43%881
9.30.039,235-0,48%265
9.30.029,225-0,59%159
OraValoreVar.%Volume
9.19.359,23-0,54%500
9.17.429,24-0,43%17
9.17.429,245-0,38%532
9.17.249,235-0,48%2.112
9.17.249,25-0,32%617
9.17.249,225-0,59%630
9.17.239,255-0,27%294
9.03.539,26-0,22%2.050
9.03.419,27-0,11%750
9.03.079,28INV.294
9.02.499,29+0,11%180
9.00.029,30+0,22%6.777
9.00.009,295+0,16%6.470
17.55.009,28INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```