Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Koninklijke Bam Groep Nv

ISIN: NL0000337319 - Mercato: Euronext - Amsterdam

9,435
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.029,435INV.176.254
17.27.409,425-0,11%1.000
17.24.279,42-0,16%200
17.20.319,405-0,32%52
17.19.469,42-0,16%200
17.18.389,43-0,05%541
17.16.339,435INV.1.073
17.15.469,43-0,05%119
17.15.379,425-0,11%334
17.15.369,43-0,05%1.427
17.11.319,44+0,05%4
17.11.099,42-0,16%607
17.10.019,415-0,21%60
17.08.039,405-0,32%2.000
17.06.519,39-0,48%395
17.06.489,395-0,42%2
17.06.489,40-0,37%21.870
17.06.479,41-0,26%2.500
17.06.109,42-0,16%1.683
17.06.109,415-0,21%3
17.02.059,43-0,05%200
17.01.339,435INV.545
17.00.589,44+0,05%144
16.59.029,435INV.588
16.59.029,43-0,05%63
16.58.389,425-0,11%276
16.58.119,43-0,05%300
16.58.119,435INV.157
16.58.019,44+0,05%771
16.56.239,445+0,11%1.000
OraValoreVar.%Volume
16.56.169,44+0,05%43
16.56.129,445+0,11%1.665
16.54.489,44+0,05%357
16.51.429,455+0,21%178
16.49.199,46+0,26%100
16.48.409,465+0,32%66
16.46.369,47+0,37%643
16.43.339,46+0,26%7.500
16.41.079,47+0,37%100
16.40.099,465+0,32%1.000
16.37.149,46+0,26%210
16.32.349,465+0,32%294
16.30.479,455+0,21%885
16.25.419,46+0,26%170
16.25.379,47+0,37%7
16.25.349,48+0,48%1.194
16.25.339,49+0,58%134
16.25.309,495+0,64%2.000
16.21.049,495+0,64%240
16.21.049,50+0,69%400
16.18.379,485+0,53%809
16.18.039,48+0,48%836
16.16.319,475+0,42%482
16.16.279,47+0,37%20.000
16.13.229,475+0,42%965
16.13.229,48+0,48%155
16.10.039,4825+0,50%203
16.09.019,49+0,58%2.000
16.09.019,48+0,48%9
16.07.299,48+0,48%79
OraValoreVar.%Volume
16.06.499,475+0,42%64
16.06.399,47+0,37%1.350
16.04.279,465+0,32%45
16.02.159,47+0,37%587
16.01.519,465+0,32%66
16.00.299,455+0,21%2.000
15.52.329,445+0,11%22
15.52.329,455+0,21%869
15.49.129,455+0,21%3
15.49.129,45+0,16%1.368
15.48.539,46+0,26%4
15.47.539,475+0,42%271
15.45.289,48+0,48%1.867
15.45.239,495+0,64%40
15.44.429,49+0,58%79
15.41.399,48+0,48%106
15.38.559,505+0,74%736
15.38.559,50+0,69%1.544
15.37.069,515+0,85%82
15.36.259,535+1,06%88
15.36.259,53+1,01%629
15.35.309,54+1,11%160
15.35.009,525+0,95%118
15.34.099,505+0,74%114
15.33.289,515+0,85%80
15.33.039,50+0,69%1.415
15.32.359,525+0,95%88
15.32.359,52+0,90%384
15.32.159,525+0,95%245
15.27.559,54+1,11%419
OraValoreVar.%Volume
15.26.569,53+1,01%384
15.24.479,535+1,06%592
15.24.479,54+1,11%197
15.22.559,55+1,22%253
15.22.509,56+1,32%85
15.21.189,55+1,22%39
15.21.119,545+1,17%18
15.21.119,55+1,22%423
15.19.509,54+1,11%178
15.16.289,53+1,01%162

(*) I dati sono limitati agli ultimi 100 contratti.

```