Milano 17:35
49.116 -1,87%
Nasdaq 20:13
29.387 -0,66%
Dow Jones 20:13
49.634 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Koninklijke Bam Groep Nv

ISIN: NL0000337319 - Mercato: Euronext - Amsterdam

8,855
-3,49%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.138,855-3,49%257.897
17.29.308,83-3,76%1.492
17.29.158,84-3,65%400
17.28.368,85-3,54%83
17.28.368,835-3,71%254
17.28.208,83-3,76%3
17.28.058,835-3,71%250
17.27.358,825-3,81%300
17.25.518,82-3,87%43
17.25.378,815-3,92%235
17.25.378,81-3,98%5
17.25.338,805-4,03%269
17.25.338,81-3,98%246
17.25.058,81-3,98%6.412
17.25.058,805-4,03%979
17.24.148,825-3,81%250
17.20.468,82-3,87%301
17.20.308,815-3,92%5
17.20.228,81-3,98%210
17.20.168,805-4,03%1.440
17.19.118,805-4,03%207
17.19.118,81-3,98%3.156
17.19.118,805-4,03%1.104
17.19.118,80-4,09%207
17.19.048,795-4,14%40
17.18.568,80-4,09%4.923
17.17.318,805-4,03%373
17.16.538,80-4,09%8.633
17.15.478,805-4,03%1.310
17.11.488,815-3,92%100
OraValoreVar.%Volume
17.11.198,825-3,81%2.113
17.11.198,82-3,87%2.750
17.11.198,83-3,76%137
17.11.188,81-3,98%1.756
17.09.368,815-3,92%2.500
17.09.028,80-4,09%1
17.06.008,81-3,98%1.000
17.05.038,805-4,03%764
17.04.338,81-3,98%1.363
17.03.598,815-3,92%1.807
17.02.028,81-3,98%750
17.00.338,805-4,03%376
17.00.108,79-4,20%600
16.59.278,80-4,09%5.952
16.59.278,795-4,14%607
16.59.068,805-4,03%349
16.56.218,81-3,98%600
16.56.198,805-4,03%495
16.55.598,815-3,92%1.948
16.51.518,805-4,03%12
16.51.318,805-4,03%2.353
16.51.318,81-3,98%764
16.50.238,82-3,87%242
16.50.238,81-3,98%1.516
16.50.238,815-3,92%1.141
16.50.238,82-3,87%3.138
16.50.238,815-3,92%75
16.50.068,835-3,71%450
16.50.068,83-3,76%550
16.50.008,825-3,81%105
OraValoreVar.%Volume
16.49.148,83-3,76%335
16.46.318,835-3,71%45
16.44.418,83-3,76%5.000
16.44.218,81-3,98%284
16.42.438,82-3,87%1.026
16.42.428,825-3,81%722
16.42.428,82-3,87%1
16.42.348,83-3,76%2.634
16.38.198,82-3,87%250
16.35.578,83-3,76%2.500
16.34.578,81-3,98%1.000
16.33.518,83-3,76%50
16.32.548,815-3,92%302
16.31.578,83-3,76%1.000
16.30.458,825-3,81%339
16.30.028,83-3,76%220
16.29.168,835-3,71%40
16.27.308,845-3,60%2.780
16.27.308,84-3,65%70
16.26.398,85-3,54%580
16.26.038,84-3,65%125
16.26.038,845-3,60%722
16.25.058,845-3,60%950
16.24.558,85-3,54%5.000
16.24.008,845-3,60%1.075
16.23.528,85-3,54%180
16.23.028,86-3,43%112
16.21.128,855-3,49%435
16.21.128,85-3,54%365
16.18.448,845-3,60%329
OraValoreVar.%Volume
16.18.078,835-3,71%1.771
16.16.538,85-3,54%38
16.16.098,845-3,60%658
16.14.058,835-3,71%917
16.13.038,83-3,76%1.745
16.11.298,82-3,87%10
16.08.328,825-3,81%255
16.07.518,81-3,98%25
16.04.468,82-3,87%1.138
16.04.038,81-3,98%231

(*) I dati sono limitati agli ultimi 100 contratti.

```