Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Koninklijke Bam Groep Nv

ISIN: NL0000337319 - Mercato: Euronext - Amsterdam

12,03
+0,84%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.0112,03+0,84%323.911
17.29.4312,05+1,01%1.444
17.28.3812,04+0,92%510
17.25.5512,05+1,01%1.448
17.22.4112,04+0,92%2.209
17.20.5312,03+0,84%188
17.18.4612,02+0,75%20
17.17.1812,04+0,92%42
17.13.3812,03+0,84%75
17.11.4012,04+0,92%430
17.09.2812,05+1,01%232
17.09.1812,04+0,92%2.789
17.03.1912,05+1,01%136
17.00.2612,04+0,92%59
17.00.2412,05+1,01%399
16.57.0412,04+0,92%100
16.56.0012,05+1,01%293
16.56.0012,04+0,92%90
16.55.0912,05+1,01%328
16.50.2412,04+0,92%793
16.45.4112,03+0,84%2
16.44.3712,05+1,01%201
16.42.2112,03+0,84%200
16.41.1212,03+0,84%1.000
16.41.1212,04+0,92%302
16.40.1312,04+0,92%100
16.38.5812,05+1,01%661
16.33.4812,04+0,92%247
16.30.3812,05+1,01%1.441
16.28.1412,07+1,17%933
OraValoreVar.%Volume
16.25.2912,05+1,01%180
16.19.2012,05+1,01%1.000
16.19.2012,06+1,09%301
16.19.1512,07+1,17%309
16.19.0112,06+1,09%1.750
16.13.0512,08+1,26%2.257
16.13.0512,07+1,17%522
16.09.5212,07+1,17%159
16.08.2512,05+1,01%500
16.07.4012,04+0,92%600
16.07.1612,06+1,09%299
16.06.0812,03+0,84%500
16.06.0712,03+0,84%2.000
16.06.0712,05+1,01%294
16.04.2512,05+1,01%1.874
16.04.2512,04+0,92%302
16.03.0012,04+0,92%1.577
16.03.0012,03+0,84%553
16.01.0112,05+1,01%27
16.01.0012,06+1,09%388
15.54.2712,04+0,92%450
15.53.3312,05+1,01%306
15.52.0612,06+1,09%17
15.48.3412,04+0,92%2.000
15.48.3412,05+1,01%292
15.45.3912,05+1,01%1.894
15.44.3512,04+0,92%380
15.43.3412,03+0,84%150
15.42.1012,04+0,92%441
15.38.3812,03+0,84%505
OraValoreVar.%Volume
15.34.4412,01+0,67%387
15.32.4412,03+0,84%93
15.32.1012,02+0,75%865
15.30.3812,03+0,84%703
15.29.5212,01+0,67%10
15.25.0212,02+0,75%1.225
15.21.5112,01+0,67%159
15.14.2012,02+0,75%33
15.02.3012,03+0,84%225
14.46.5712,05+1,01%500
14.38.0912,06+1,09%495
14.36.5912,06+1,09%7.343
14.36.5912,07+1,17%313
14.35.3212,05+1,01%200
14.34.4012,06+1,09%493
14.33.3812,05+1,01%1.134
14.29.1612,04+0,92%1.237
14.26.1612,05+1,01%1.098
14.19.4012,04+0,92%5.632
14.14.1512,03+0,84%401
14.13.4112,02+0,75%335
14.13.4112,01+0,67%3.935
14.13.4112,00+0,59%450
14.12.5211,99+0,50%518
14.12.4811,98+0,42%470
14.12.0011,99+0,50%700
14.04.5412,00+0,59%4.689
14.04.2412,02+0,75%1
13.58.3312,00+0,59%4
13.55.3912,01+0,67%162
OraValoreVar.%Volume
13.52.0912,03+0,84%514
13.51.4512,02+0,75%881
13.40.0812,03+0,84%914
13.20.1012,04+0,92%836
13.14.2912,03+0,84%2.714
13.13.4412,04+0,92%1.093
13.13.1712,05+1,01%23.389
13.11.1812,03+0,84%1
13.11.0012,04+0,92%6.448
13.03.5612,03+0,84%46

(*) I dati sono limitati agli ultimi 100 contratti.

```