Milano 17:35
51.682 +1,01%
Nasdaq 17:38
30.132 +1,20%
Dow Jones 17:38
52.261 +0,15%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Koninklijke Bam Groep Nv

ISIN: NL0000337319 - Mercato: Euronext - Amsterdam

12,27
-0,89%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.1312,27-0,89%225.055
17.29.5812,28-0,81%45
17.29.4412,29-0,73%22
17.29.0912,31-0,57%6
17.28.5212,30-0,65%400
17.28.4412,31-0,57%1
17.28.3212,30-0,65%31
17.27.5812,31-0,57%200
17.26.1812,30-0,65%2.024
17.22.1712,31-0,57%1.137
17.19.3612,30-0,65%2.231
17.18.2212,32-0,48%35
17.18.2112,31-0,57%1.347
17.15.1812,34-0,32%1.000
17.14.2112,32-0,48%1.741
17.13.5512,34-0,32%201
17.12.5012,33-0,40%10
17.06.1712,32-0,48%100
17.03.1912,29-0,73%670
17.03.1812,27-0,89%1
17.03.1812,26-0,97%1.632
16.58.2612,24-1,13%1.512
16.47.4112,26-0,97%750
16.47.0712,25-1,05%2.116
16.46.1512,26-0,97%1.456
16.43.2812,27-0,89%1.516
16.43.1012,26-0,97%400
16.42.2312,26-0,97%566
16.42.2312,27-0,89%2.434
16.41.3512,25-1,05%4.326
OraValoreVar.%Volume
16.40.5412,26-0,97%500
16.39.1912,27-0,89%25
16.39.1112,26-0,97%1.000
16.35.3712,25-1,05%5
16.34.3512,27-0,89%3.434
16.34.3512,26-0,97%1.001
16.34.1712,28-0,81%5.557
16.34.1512,29-0,73%1.069
16.28.4812,31-0,57%5.000
16.25.2812,29-0,73%1.374
16.22.4212,31-0,57%212
16.18.3012,30-0,65%562
16.10.5212,32-0,48%100
16.10.3412,31-0,57%1
16.08.3812,32-0,48%257
16.08.2312,33-0,40%799
16.07.4712,34-0,32%136
16.06.2612,35-0,24%312
16.04.1012,34-0,32%50
15.57.5912,33-0,40%879
15.57.0312,34-0,32%34
15.54.3712,35-0,24%38
15.48.2512,33-0,40%5
15.46.3512,32-0,48%1.357
15.43.4912,31-0,57%565
15.42.4212,29-0,73%118
15.42.4212,30-0,65%1.170
15.41.2512,28-0,81%400
15.40.5712,27-0,89%2.026
15.39.0412,26-0,97%1.340
OraValoreVar.%Volume
15.33.5612,25-1,05%4.045
15.33.0112,26-0,97%1.889
15.32.0212,27-0,89%2.017
15.31.5412,28-0,81%217
15.31.5212,30-0,65%5.000
15.30.4212,29-0,73%796
15.30.4212,27-0,89%2
15.30.3612,28-0,81%530
15.27.0912,29-0,73%1.500
15.27.0812,28-0,81%1.150
15.19.1612,29-0,73%463
15.10.5512,29-0,73%500
15.10.5512,285-0,77%1.392
15.10.0712,30-0,65%100
15.08.2812,29-0,73%1.725
15.08.2512,28-0,81%622
15.08.2512,29-0,73%1.700
15.04.3012,30-0,65%3.058
15.04.3012,31-0,57%1.390
15.03.2512,32-0,48%3.191
15.03.2412,33-0,40%511
15.03.2412,34-0,32%859
15.02.2812,35-0,24%958
14.59.1912,34-0,32%1
14.52.5512,35-0,24%1.025
14.50.5512,34-0,32%254
14.47.3212,33-0,40%1.083
14.41.0312,34-0,32%45
14.35.5912,33-0,40%1
14.31.0312,31-0,57%1.124
OraValoreVar.%Volume
14.20.5012,33-0,40%20
14.16.5712,31-0,57%100
14.16.3912,32-0,48%5.160
14.08.4312,33-0,40%1
14.06.3012,35-0,24%400
14.05.3012,34-0,32%748
14.00.0412,35-0,24%1.282
13.53.5112,38INV.1
13.43.4112,36-0,16%1.183
13.39.0712,33-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```