Milano 28-set
51.760 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 0,00%
Francoforte 28-set
25.374 0,00%

Koninklijke Bam Groep Nv

ISIN: NL0000337319 - Mercato: Euronext - Amsterdam

12,84
INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.1912,84INV.349.895
17.29.5612,81-0,23%259
17.29.1412,80-0,31%3.248
17.29.0012,81-0,23%802
17.28.3012,82-0,16%345
17.28.2112,81-0,23%300
17.26.4812,82-0,16%1.100
17.26.4312,81-0,23%4.000
17.26.1012,83-0,08%83
17.24.4612,81-0,23%124
17.24.2712,80-0,31%170
17.24.2612,79-0,39%86
17.24.2012,80-0,31%1.948
17.22.4312,77-0,55%100
17.22.3412,78-0,47%283
17.21.3112,77-0,55%103
17.21.1912,76-0,62%999
17.21.0712,77-0,55%431
17.21.0512,78-0,47%103
17.20.5712,79-0,39%103
17.17.5712,80-0,31%255
17.16.2412,79-0,39%56
17.16.2212,78-0,47%85
17.16.1212,79-0,39%148
17.15.5412,77-0,55%500
17.15.1512,79-0,39%393
17.15.1012,77-0,55%10
17.14.4412,79-0,39%19
17.14.4012,77-0,55%100
17.14.2412,79-0,39%255
OraValoreVar.%Volume
17.14.0712,77-0,55%2.500
17.13.5012,78-0,47%61
17.13.4212,79-0,39%844
17.13.3912,78-0,47%944
17.13.3812,77-0,55%2.774
17.13.0512,76-0,62%10.394
17.13.0412,75-0,70%2.334
17.12.4212,73-0,86%1.000
17.12.3712,74-0,78%1.000
17.12.1812,75-0,70%43
17.11.4112,74-0,78%100
17.10.0612,75-0,70%632
17.09.5912,745-0,74%184
17.09.4812,74-0,78%187
17.09.4812,75-0,70%6.406
17.09.4812,75-0,70%4.937
17.08.4012,74-0,78%1.616
17.08.0312,72-0,93%1.250
17.08.0312,73-0,86%806
17.07.1212,73-0,86%828
17.06.3412,72-0,93%300
17.06.0412,725-0,90%176
17.06.0412,73-0,86%1.713
17.04.5612,72-0,93%380
17.04.3912,70-1,09%500
17.04.0512,69-1,17%86
17.04.0512,70-1,09%2.434
17.03.5412,71-1,01%3.770
17.02.5212,72-0,93%1.354
17.02.1512,73-0,86%188
OraValoreVar.%Volume
17.02.0612,74-0,78%2.689
17.02.0312,73-0,86%610
17.00.4312,72-0,93%605
17.00.0212,71-1,01%630
17.00.0212,72-0,93%710
16.59.4212,71-1,01%231
16.59.4212,72-0,93%769
16.59.4212,73-0,86%587
16.59.1312,73-0,86%9
16.59.1312,74-0,78%117
16.58.4312,72-0,93%2.000
16.58.0012,73-0,86%208
16.57.5712,74-0,78%260
16.57.0612,72-0,93%1.896
16.57.0212,73-0,86%2.100
16.56.2212,74-0,78%250
16.56.0212,72-0,93%72
16.55.4912,74-0,78%8
16.55.4312,73-0,86%859
16.54.3912,74-0,78%790
16.54.3612,72-0,93%72
16.54.1212,72-0,93%179
16.54.1212,73-0,86%800
16.54.1212,73-0,86%3.023
16.54.0412,72-0,93%626
16.54.0412,71-1,01%9
16.53.4012,68-1,25%2.078
16.53.4012,69-1,17%3.359
16.53.4012,70-1,09%2.093
16.53.4012,67-1,32%2.470
OraValoreVar.%Volume
16.53.3212,72-0,93%1.508
16.53.3212,71-1,01%3.929
16.53.3112,70-1,09%178
16.53.1512,69-1,17%50
16.52.2612,68-1,25%19
16.51.0212,70-1,09%5.000
16.50.4212,67-1,32%591
16.50.4212,68-1,25%2.409
16.48.5412,69-1,17%2.000
16.48.2312,70-1,09%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```