Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Koninklijke Bam Groep Nv

ISIN: NL0000337319 - Mercato: Euronext - Amsterdam

8,445
-4,74%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.258,445-4,74%242.040
17.29.378,44-4,79%315
17.29.308,445-4,74%165
17.29.288,435-4,85%500
17.29.008,44-4,79%2.290
17.28.248,43-4,91%2.000
17.28.128,44-4,79%100
17.27.338,445-4,74%400
17.26.578,43-4,91%1.595
17.26.448,445-4,74%498
17.25.428,44-4,79%138
17.25.218,43-4,91%900
17.24.248,435-4,85%1.033
17.24.218,44-4,79%2.191
17.23.558,455-4,62%1.000
17.22.538,445-4,74%1.200
17.21.408,45-4,68%1.146
17.20.408,445-4,74%250
17.19.578,44-4,79%3.512
17.19.578,435-4,85%488
17.19.278,445-4,74%701
17.19.128,44-4,79%3.536
17.17.508,45-4,68%150
17.17.128,445-4,74%75
17.16.338,435-4,85%6
17.16.218,425-4,96%214
17.14.568,415-5,08%3.584
17.14.568,42-5,02%2.462
17.14.568,425-4,96%2.454
17.14.088,43-4,91%393
OraValoreVar.%Volume
17.12.428,42-5,02%8.000
17.11.328,42-5,02%127
17.11.328,425-4,96%1.103
17.10.568,42-5,02%1.780
17.10.568,415-5,08%58
17.10.188,41-5,13%1.198
17.07.448,42-5,02%124
17.07.218,425-4,96%535
17.06.058,43-4,91%919
17.05.468,445-4,74%100
17.04.228,44-4,79%130
17.03.548,45-4,68%50
17.02.048,445-4,74%265
17.02.048,44-4,79%1.000
17.00.548,44-4,79%596
17.00.548,435-4,85%978
17.00.498,45-4,68%4.652
17.00.408,455-4,62%591
16.59.108,46-4,57%2.440
16.58.028,465-4,51%100
16.53.038,48-4,34%1.731
16.52.518,485-4,29%12.500
16.52.078,495-4,17%110
16.51.058,505-4,06%50
16.50.208,50-4,12%91
16.50.078,495-4,17%161
16.45.508,49-4,23%478
16.44.428,495-4,17%1.219
16.44.078,51-4,00%511
16.43.288,50-4,12%721
OraValoreVar.%Volume
16.43.178,495-4,17%200
16.40.598,485-4,29%632
16.39.488,49-4,23%1.000
16.39.388,51-4,00%1.527
16.39.388,505-4,06%494
16.39.388,515-3,95%1.979
16.38.228,51-4,00%25
16.38.228,505-4,06%475
16.38.088,495-4,17%63
16.37.218,50-4,12%451
16.36.268,51-4,00%1.000
16.35.028,505-4,06%851
16.34.168,50-4,12%200
16.33.338,51-4,00%120
16.33.208,505-4,06%355
16.28.138,465-4,51%100
16.28.018,48-4,34%544
16.28.018,475-4,40%456
16.24.508,465-4,51%347
16.24.138,48-4,34%405
16.24.138,49-4,23%95
16.23.498,475-4,40%632
16.19.598,445-4,74%750
16.18.038,435-4,85%525
16.18.038,43-4,91%204
16.17.418,42-5,02%866
16.17.418,435-4,85%250
16.17.388,425-4,96%90
16.16.078,435-4,85%89
16.16.078,43-4,91%211
OraValoreVar.%Volume
16.15.428,425-4,96%90
16.15.308,435-4,85%238
16.14.498,425-4,96%5
16.10.138,42-5,02%93
16.10.038,425-4,96%200
16.09.158,42-5,02%12
16.07.568,43-4,91%328
16.06.518,435-4,85%905
16.06.208,44-4,79%872
16.06.158,45-4,68%2

(*) I dati sono limitati agli ultimi 100 contratti.

```