Milano 15:17
51.560 +0,77%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 15:17
10.557 +0,70%
Francoforte 15:17
24.900 +1,11%

Koninklijke Bam Groep Nv

ISIN: NL0000337319 - Mercato: Euronext - Amsterdam

12,285
-0,77%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
15.10.5512,29-0,73%500
15.10.5512,285-0,77%1.392
15.10.0712,30-0,65%100
15.08.2812,29-0,73%1.725
15.08.2512,28-0,81%622
15.08.2512,29-0,73%1.700
15.04.3012,30-0,65%3.058
15.04.3012,31-0,57%1.390
15.03.2512,32-0,48%3.191
15.03.2412,33-0,40%511
15.03.2412,34-0,32%859
15.02.2812,35-0,24%958
14.59.1912,34-0,32%1
14.52.5512,35-0,24%1.025
14.50.5512,34-0,32%254
14.47.3212,33-0,40%1.083
14.41.0312,34-0,32%45
14.35.5912,33-0,40%1
14.31.0312,31-0,57%1.124
14.20.5012,33-0,40%20
14.16.5712,31-0,57%100
14.16.3912,32-0,48%5.160
14.08.4312,33-0,40%1
14.06.3012,35-0,24%400
14.05.3012,34-0,32%748
14.00.0412,35-0,24%1.282
13.53.5112,38INV.1
13.43.4112,36-0,16%1.183
13.39.0712,33-0,40%1
13.30.3312,34-0,32%312
OraValoreVar.%Volume
13.29.4312,33-0,40%1.842
13.19.2712,34-0,32%3.466
13.18.4212,35-0,24%139
13.18.4212,36-0,16%2.109
13.11.3612,38INV.825
13.07.1412,37-0,08%1.126
12.55.1712,38INV.70
12.53.1712,37-0,08%80
12.48.0312,36-0,16%27
12.40.5412,35-0,24%191
12.40.4012,36-0,16%928
12.33.2912,37-0,08%1.707
12.33.2812,38INV.1.685
12.27.5212,39+0,08%716
12.20.1812,38INV.359
12.14.2312,35-0,24%515
12.13.2012,38INV.7
12.12.1112,37-0,08%1.000
12.11.2112,36-0,16%715
12.11.2112,37-0,08%1.133
12.09.3412,39+0,08%1.000
12.02.0812,37-0,08%549
12.00.1712,38INV.156
12.00.1612,37-0,08%531
11.59.0112,39+0,08%2.000
11.56.5612,38INV.30
11.55.0212,37-0,08%7
11.51.4212,38INV.372
11.46.4012,37-0,08%400
11.45.5512,38INV.1.271
OraValoreVar.%Volume
11.45.5512,39+0,08%6.075
11.38.5912,41+0,24%11
11.35.3912,39+0,08%700
11.34.5512,41+0,24%200
11.34.2912,39+0,08%46
11.25.0012,41+0,24%285
11.20.0712,40+0,16%360
11.20.0712,42+0,32%282
11.20.0012,41+0,24%296
11.19.5312,42+0,32%161
11.19.5212,43+0,40%292
11.19.5212,42+0,32%118
11.19.5212,40+0,16%203
11.19.5212,43+0,40%266
11.19.5212,40+0,16%335
11.19.1212,41+0,24%594
11.18.0512,43+0,40%15
11.09.2112,41+0,24%943
11.09.2112,42+0,32%810
11.03.3612,43+0,40%25
11.00.4412,42+0,32%200
10.57.1212,41+0,24%547
10.55.0112,43+0,40%934
10.53.1712,42+0,32%3
10.50.2712,40+0,16%25
10.48.3812,43+0,40%4.195
10.48.1112,42+0,32%100
10.37.5612,41+0,24%1.486
10.24.4612,44+0,48%38
10.21.4612,43+0,40%253
OraValoreVar.%Volume
10.10.0512,41+0,24%2.216
10.02.0412,43+0,40%249
10.01.0112,41+0,24%77
10.01.0012,43+0,40%1.200
9.58.0712,41+0,24%1.435
9.58.0712,44+0,48%1.070
9.58.0712,43+0,40%599
9.57.0712,41+0,24%343
9.54.1412,42+0,32%251
9.53.5212,44+0,48%943

(*) I dati sono limitati agli ultimi 100 contratti.

```