Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.12.52 | 3,396 | -11,42 | 987 | 3.352 |
| 17.12.52 | 3,392 | -11,53 | 3.635 | 12.330 |
| 17.12.52 | 3,39 | -11,58 | 1.786 | 6.055 |
| 17.12.48 | 3,39 | -11,58 | 4.800 | 16.272 |
| 17.10.53 | 3,388 | -11,63 | 973 | 3.297 |
| 17.10.53 | 3,386 | -11,68 | 1.574 | 5.330 |
| 17.10.50 | 3,382 | -11,79 | 601 | 2.033 |
| 17.10.39 | 3,376 | -11,95 | 4.403 | 14.865 |
| 17.10.39 | 3,378 | -11,89 | 600 | 2.027 |
| 17.10.35 | 3,378 | -11,89 | 940 | 3.175 |
| 17.09.47 | 3,376 | -11,95 | 876 | 2.957 |
| 17.09.47 | 3,38 | -11,84 | 2.516 | 8.504 |
| 17.07.45 | 3,364 | -12,26 | 3.306 | 11.121 |
| 17.07.45 | 3,366 | -12,21 | 1.462 | 4.921 |
| 17.07.24 | 3,362 | -12,31 | 1.379 | 4.636 |
| 17.07.24 | 3,36 | -12,36 | 2.500 | 8.400 |
| 17.04.57 | 3,354 | -12,52 | 1.800 | 6.037 |
| 17.04.57 | 3,356 | -12,47 | 2.400 | 8.054 |
| 17.04.57 | 3,352 | -12,57 | 1.800 | 6.034 |
| 17.03.18 | 3,358 | -12,42 | 4.081 | 13.704 |
| 17.03.18 | 3,36 | -12,36 | 919 | 3.088 |
| 17.02.14 | 3,354 | -12,52 | 510 | 1.711 |
| 17.02.14 | 3,356 | -12,47 | 660 | 2.215 |
| 17.02.14 | 3,36 | -12,36 | 100 | 336 |
| 17.01.39 | 3,356 | -12,47 | 578 | 1.940 |
| 17.01.39 | 3,358 | -12,42 | 488 | 1.639 |
| 17.00.12 | 3,362 | -12,31 | 359 | 1.207 |
| 17.00.12 | 3,36 | -12,36 | 361 | 1.213 |
| 17.00.12 | 3,364 | -12,26 | 1.150 | 3.869 |
| 17.00.11 | 3,354 | -12,52 | 107 | 359 |