Koninklijke Philips N.V

ISIN: NL0000009538 - Mercato: Euronext - Amsterdam

21,72

-0,64%

valuta in EUR

Ultimo aggiornamento: 09/09/2026 9.46
Dati differiti di 15 minuti.

Dati intraday del 09/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.46.36	21,72	-0,64%	258	5.603,76
9.46.36	21,73	-0,59%	36	782,28
9.46.11	21,72	-0,64%	1.058	22.979,76
9.45.44	21,71	-0,69%	941	20.429,11
9.45.21	21,72	-0,64%	341	7.406,52
9.45.02	21,73	-0,59%	434	9.430,82
9.44.59	21,74	-0,55%	2.401	52.197,74
9.44.56	21,72	-0,64%	1.651	35.859,72
9.44.56	21,73	-0,59%	570	12.386,10
9.44.29	21,71	-0,69%	1.000	21.710,00
9.42.27	21,72	-0,64%	542	11.772,24
9.42.12	21,73	-0,59%	250	5.432,50
9.42.04	21,72	-0,64%	347	7.536,84
9.41.48	21,73	-0,59%	2.140	46.502,20
9.40.55	21,72	-0,64%	608	13.205,76
9.40.55	21,73	-0,59%	400	8.692,00
9.40.55	21,72	-0,64%	80	1.737,60
9.40.55	21,73	-0,59%	347	7.540,31
9.40.55	21,74	-0,55%	347	7.543,78
9.40.55	21,73	-0,59%	842	18.296,66
9.40.55	21,74	-0,55%	1.583	34.414,42
9.40.55	21,75	-0,50%	1.692	36.801,00
9.40.23	21,76	-0,46%	1.828	39.777,28
9.39.41	21,78	-0,37%	1.257	27.377,46
9.39.06	21,77	-0,41%	126	2.743,02
9.39.02	21,77	-0,41%	259	5.638,43
9.39.02	21,78	-0,37%	70	1.524,60
9.38.56	21,78	-0,37%	1.421	30.949,38
9.38.56	21,77	-0,41%	201	4.375,77
9.37.06	21,78	-0,37%	102	2.221,56

Ora	Valore	Var.%	Volume	Controvalore
9.36.18	21,77	-0,41%	79	1.719,83
9.36.16	21,76	-0,46%	1.023	22.260,48
9.36.16	21,77	-0,41%	5.317	115.751,09
9.35.59	21,78	-0,37%	277	6.033,06
9.35.58	21,79	-0,32%	761	16.582,19
9.35.55	21,78	-0,37%	88	1.916,64
9.35.06	21,77	-0,41%	575	12.517,75
9.34.35	21,78	-0,37%	277	6.033,06
9.34.30	21,77	-0,41%	1.027	22.357,79
9.34.05	21,78	-0,37%	627	13.656,06
9.34.04	21,79	-0,32%	215	4.684,85
9.32.05	21,80	-0,27%	517	11.270,60
9.31.00	21,82	-0,18%	420	9.164,40
9.30.07	21,83	-0,14%	200	4.366,00
9.29.44	21,82	-0,18%	1.313	28.649,66
9.28.49	21,83	-0,14%	250	5.457,50
9.27.13	21,84	-0,09%	52	1.135,68
9.26.16	21,85	-0,05%	762	16.649,70
9.26.11	21,84	-0,09%	243	5.307,12
9.24.34	21,83	-0,14%	200	4.366,00
9.23.10	21,85	-0,05%	216	4.719,60
9.22.41	21,84	-0,09%	600	13.104,00
9.22.40	21,85	-0,05%	179	3.911,15
9.22.11	21,86	INV.	205	4.481,30
9.21.33	21,84	-0,09%	699	15.266,16
9.20.46	21,81	-0,23%	253	5.517,93
9.20.46	21,82	-0,18%	747	16.299,54
9.20.38	21,80	-0,27%	217	4.730,60
9.19.00	21,82	-0,18%	252	5.498,64
9.18.48	21,81	-0,23%	80	1.744,80

Ora	Valore	Var.%	Volume	Controvalore
9.18.19	21,80	-0,27%	370	8.066,00
9.17.15	21,79	-0,32%	289	6.297,31
9.17.10	21,79	-0,32%	360	7.844,40
9.17.10	21,78	-0,37%	399	8.690,22
9.16.53	21,80	-0,27%	5	109,00
9.15.56	21,81	-0,23%	252	5.496,12
9.12.09	21,82	-0,18%	3.772	82.305,04
9.11.50	21,82	-0,18%	75	1.636,50
9.11.50	21,81	-0,23%	252	5.496,12
9.11.30	21,81	-0,23%	22	479,82
9.11.30	21,80	-0,27%	765	16.677,00
9.10.19	21,82	-0,18%	627	13.681,14
9.08.06	21,81	-0,23%	473	10.316,13
9.07.50	21,79	-0,32%	334	7.277,86
9.06.53	21,78	-0,37%	158	3.441,24
9.05.34	21,79	-0,32%	80	1.743,20
9.04.16	21,82	-0,18%	626	13.659,32
9.04.06	21,80	-0,27%	70	1.526,00
9.03.46	21,79	-0,32%	312	6.798,48
9.03.13	21,78	-0,37%	1	21,78
9.02.34	21,80	-0,27%	376	8.196,80
9.02.34	21,81	-0,23%	1	21,81
9.01.35	21,83	-0,14%	181	3.951,23
9.01.31	21,78	-0,37%	117	2.548,26
9.01.31	21,77	-0,41%	101	2.198,77
9.01.31	21,82	-0,18%	200	4.364,00
9.00.20	21,75	-0,50%	2.246	48.850,50
9.00.20	21,76	-0,46%	47	1.022,72
9.00.20	21,77	-0,41%	38	827,26
9.00.20	21,74	-0,55%	151	3.282,74

Ora	Valore	Var.%	Volume	Controvalore
9.00.08	21,79	-0,32%	562	12.245,98
9.00.08	21,78	-0,37%	376	8.189,28
9.00.07	21,78	-0,37%	68	1.481,04
9.00.07	21,79	-0,32%	1.884	41.052,36
9.00.05	21,82	-0,18%	295	6.436,90
9.00.02	21,80	-0,27%	2	43,60
9.00.01	21,79	-0,32%	198	4.314,42
9.00.01	21,80	-0,27%	29.779	649.182,20
17.55.00	21,86	INV.	1	21,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide