Milano 30-ott
49.501 -1,00%
Nasdaq 30-ott
28.385 -3,46%
Dow Jones 30-ott
51.770 -1,09%
Londra 30-ott
10.730 +0,07%
Francoforte 30-ott
25.818 -0,85%

Koninklijke Philips N.V

ISIN: NL0000009538 - Mercato: Euronext - Amsterdam

24,24
-0,16%

valuta in EUR

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*
OraValoreVar.%Volume
17.35.0824,24-0,16%1.285.876
17.26.2424,26-0,08%3.769
17.23.1224,27-0,04%1.163
17.21.4024,26-0,08%843
17.19.3524,25-0,12%1.529
17.18.0524,24-0,16%2.165
17.17.0224,25-0,12%709
17.16.1424,24-0,16%150
17.14.2824,25-0,12%242
17.12.4624,26-0,08%1.514
17.08.4524,25-0,12%1.219
17.08.3724,26-0,08%88
17.08.3724,25-0,12%3.262
17.06.4424,24-0,16%2.418
17.05.0524,23-0,21%1.291
17.04.0124,22-0,25%648
17.03.1724,24-0,16%200
17.02.0924,25-0,12%319
17.00.2124,27-0,04%1.958
17.00.0224,28INV.469
16.58.5624,29+0,04%1.678
16.56.4824,28INV.1.819
16.56.4424,27-0,04%2.411
16.56.1724,28INV.1.812
16.53.0224,27-0,04%1.970
16.52.1824,26-0,08%2.971
16.48.2424,27-0,04%1.804
16.45.1524,26-0,08%48
16.41.0224,25-0,12%1.000
16.36.1424,26-0,08%259
OraValoreVar.%Volume
16.32.1524,25-0,12%19
16.31.3124,26-0,08%52
16.29.5424,27-0,04%1.529
16.28.2724,25-0,12%235
16.26.5424,25-0,12%3.458
16.26.5424,24-0,16%1.348
16.26.2824,26-0,08%1.415
16.24.5724,27-0,04%96
16.23.3924,28INV.1.475
16.23.3524,29+0,04%2.829
16.21.4424,28INV.19
16.18.0124,29+0,04%751
16.16.0424,32+0,16%1.197
16.15.1324,31+0,12%626
16.14.1124,32+0,16%1.189
16.14.0824,33+0,21%1.117
16.12.0024,32+0,16%623
16.07.3824,33+0,21%995
16.06.2624,34+0,25%929
16.02.2424,33+0,21%741
16.00.4624,32+0,16%1.315
16.00.0424,31+0,12%1.039
16.00.0124,32+0,16%21
15.59.5924,33+0,21%21
15.59.5924,32+0,16%10
15.59.5924,33+0,21%21
15.59.4424,32+0,16%73
15.58.5924,33+0,21%6
15.58.5424,32+0,16%445
15.57.5924,33+0,21%6
OraValoreVar.%Volume
15.57.0024,32+0,16%63
15.56.5924,33+0,21%6
15.56.3824,32+0,16%1.331
15.55.5924,33+0,21%6
15.55.3724,32+0,16%354
15.54.5924,33+0,21%6
15.53.1724,32+0,16%2.083
15.53.0024,34+0,25%73
15.52.5924,35+0,29%6
15.52.5424,34+0,25%440
15.52.1124,34+0,25%1.204
15.52.1124,33+0,21%1.147
15.51.5924,35+0,29%6
15.51.3324,34+0,25%549
15.51.0324,33+0,21%600
15.50.5924,35+0,29%21
15.50.5924,34+0,25%31
15.50.2024,34+0,25%441
15.49.5924,35+0,29%21
15.49.5924,34+0,25%1.126
15.49.5924,35+0,29%21
15.49.5924,34+0,25%1.527
15.49.0024,33+0,21%63
15.48.5924,34+0,25%6
15.48.5924,33+0,21%10
15.48.2324,32+0,16%63
15.47.5924,33+0,21%6
15.47.5824,32+0,16%619
15.46.5924,33+0,21%6
15.46.0824,31+0,12%354
OraValoreVar.%Volume
15.46.0524,32+0,16%73
15.45.5924,33+0,21%6
15.45.2224,32+0,16%1.256
15.44.5924,33+0,21%16
15.44.4924,32+0,16%569
15.44.0124,31+0,12%420
15.43.3724,29+0,04%200
15.43.3224,30+0,08%1.116
15.43.0324,29+0,04%136
15.42.5924,30+0,08%6

(*) I dati sono limitati agli ultimi 100 contratti.

```