Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Koninklijke Philips N.V

ISIN: NL0000009538 - Mercato: Euronext - Amsterdam

22,06
+0,91%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.2722,06INV.721.376
17.29.4422,04-0,09%3.178
17.29.1722,03-0,14%1.377
17.29.0022,04-0,09%1.950
17.28.3022,05-0,05%2.185
17.28.1222,03-0,14%393
17.27.1322,04-0,09%303
17.27.1322,05-0,05%3.332
17.26.2722,04-0,09%5.326
17.25.5322,05-0,05%1.766
17.25.2222,04-0,09%460
17.25.2222,05-0,05%1.250
17.25.2022,04-0,09%322
17.25.2022,05-0,05%1.250
17.25.0322,05-0,05%1.903
17.25.0322,04-0,09%294
17.24.4422,04-0,09%306
17.24.4422,05-0,05%488
17.24.4422,06INV.4
17.24.4422,05-0,05%9.335
17.23.5222,06INV.1.846
17.23.1822,05-0,05%270
17.22.0222,05-0,05%3.301
17.22.0222,04-0,09%645
17.21.5622,04-0,09%2.035
17.21.5422,05-0,05%680
17.19.5422,04-0,09%812
17.19.3422,03-0,14%388
17.19.0622,04-0,09%6.217
17.18.0422,03-0,14%1.600
OraValoreVar.%Volume
17.17.3222,02-0,18%161
17.17.2122,03-0,14%1.610
17.17.1922,02-0,18%100
17.17.1922,03-0,14%6.748
17.15.5522,04-0,09%1.699
17.15.3022,03-0,14%102
17.14.2922,04-0,09%320
17.13.5922,05-0,05%1.323
17.13.5822,04-0,09%451
17.10.5822,05-0,05%4.509
17.09.5922,07+0,05%1.133
17.07.2922,06INV.2.830
17.07.2222,07+0,05%3.547
17.06.3122,08+0,09%955
17.05.5122,09+0,14%500
17.05.4122,10+0,18%1.053
17.04.3922,09+0,14%1.464
17.04.1722,10+0,18%7.271
17.04.1622,09+0,14%2.463
17.04.0222,08+0,09%6.310
17.03.4322,07+0,05%36
17.02.5922,06INV.1.000
17.02.5122,07+0,05%1.835
17.02.2422,08+0,09%100
16.59.5922,07+0,05%346
16.59.5922,08+0,09%7.132
16.59.0422,07+0,05%495
16.57.0522,06INV.1.311
16.57.0522,05-0,05%2.080
16.57.0322,04-0,09%1.504
OraValoreVar.%Volume
16.55.1922,03-0,14%846
16.54.2622,02-0,18%999
16.53.5922,01-0,23%2.379
16.53.3522,00-0,27%1.566
16.52.3221,99-0,32%16
16.51.1922,00-0,27%1.365
16.50.3721,99-0,32%109
16.50.1321,98-0,36%1.863
16.46.5021,99-0,32%1.069
16.46.4022,00-0,27%2.102
16.45.0422,01-0,23%1.516
16.45.0322,00-0,27%1.687
16.41.3121,99-0,32%1.630
16.41.3122,00-0,27%500
16.40.2521,99-0,32%934
16.39.4821,98-0,36%1.012
16.39.0521,97-0,41%1.704
16.38.4621,98-0,36%2.573
16.37.2121,99-0,32%103
16.37.0022,00-0,27%2.143
16.31.0821,99-0,32%124
16.29.3022,00-0,27%1.675
16.29.2421,99-0,32%300
16.29.1621,98-0,36%3.553
16.28.5421,97-0,41%2.505
16.27.2921,96-0,45%116
16.27.0421,97-0,41%1.131
16.26.2221,96-0,45%390
16.25.3221,97-0,41%282
16.25.1221,98-0,36%390
OraValoreVar.%Volume
16.24.3321,98-0,36%390
16.24.3322,00-0,27%1.002
16.24.3321,99-0,32%240
16.23.0222,01-0,23%1.230
16.22.3122,02-0,18%128
16.22.1322,03-0,14%2.156
16.21.2922,02-0,18%197
16.21.2922,03-0,14%403
16.20.5322,02-0,18%39
16.20.4922,03-0,14%637

(*) I dati sono limitati agli ultimi 100 contratti.

```