Koninklijke Philips N.V

ISIN: NL0000009538 - Mercato: Euronext - Amsterdam

23,76

INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.36	23,76	INV.	975	23.166,00
17.29.36	23,77	+0,04%	1.922	45.685,94
17.29.16	23,78	+0,08%	118	2.806,04
17.28.31	23,77	+0,04%	681	16.187,37
17.28.01	23,78	+0,08%	2.409	57.286,02
17.27.17	23,79	+0,13%	400	9.516,00
17.27.13	23,80	+0,17%	1.035	24.633,00
17.26.28	23,81	+0,21%	37	880,97
17.25.48	23,79	+0,13%	1.812	43.107,48
17.25.48	23,80	+0,17%	637	15.160,60
17.25.48	23,80	+0,17%	2.139	50.908,20
17.25.02	23,81	+0,21%	2.794	66.525,14
17.24.49	23,80	+0,17%	4.236	100.816,80
17.24.37	23,79	+0,13%	2.869	68.253,51
17.23.53	23,78	+0,08%	777	18.477,06
17.23.53	23,79	+0,13%	2.999	71.346,21
17.23.23	23,79	+0,13%	1.075	25.574,25
17.23.23	23,78	+0,08%	1.807	42.970,46
17.23.17	23,80	+0,17%	153	3.641,40
17.22.37	23,79	+0,13%	24	570,96
17.21.42	23,78	+0,08%	983	23.375,74
17.19.32	23,77	+0,04%	200	4.754,00
17.18.57	23,775	+0,06%	746	17.736,15
17.18.18	23,78	+0,08%	134	3.186,52
17.18.11	23,79	+0,13%	1.176	27.977,04
17.17.36	23,80	+0,17%	1.742	41.459,60
17.16.58	23,81	+0,21%	10.061	239.552,41
17.15.39	23,82	+0,25%	429	10.218,78
17.14.33	23,81	+0,21%	1.435	34.167,35
17.14.09	23,82	+0,25%	565	13.458,30

Ora	Valore	Var.%	Volume	Controvalore
17.13.54	23,81	+0,21%	40	952,40
17.13.35	23,80	+0,17%	805	19.159,00
17.13.30	23,79	+0,13%	492	11.704,68
17.11.28	23,80	+0,17%	428	10.186,40
17.10.39	23,79	+0,13%	761	18.104,19
17.10.36	23,78	+0,08%	386	9.179,08
17.10.36	23,79	+0,13%	1.005	23.908,95
17.10.33	23,78	+0,08%	5.571	132.478,38
17.10.05	23,79	+0,13%	594	14.131,26
17.09.32	23,80	+0,17%	563	13.399,40
17.09.04	23,79	+0,13%	429	10.205,91
17.07.29	23,77	+0,04%	1.282	30.473,14
17.07.28	23,76	INV.	1.961	46.593,36
17.07.28	23,77	+0,04%	1.083	25.742,91
17.07.06	23,78	+0,08%	429	10.201,62
17.05.40	23,76	INV.	50	1.188,00
17.04.15	23,75	-0,04%	249	5.913,75
17.02.29	23,74	-0,08%	568	13.484,32
17.01.41	23,75	-0,04%	1.077	25.578,75
17.01.40	23,76	INV.	1.016	24.140,16
17.01.03	23,75	-0,04%	500	11.875,00
17.00.40	23,74	-0,08%	444	10.540,56
16.59.34	23,73	-0,13%	42	996,66
16.59.30	23,72	-0,17%	11	260,92
16.59.03	23,71	-0,21%	702	16.644,42
16.57.26	23,70	-0,25%	23	545,10
16.57.17	23,70	-0,25%	481	11.399,70
16.57.17	23,69	-0,29%	449	10.636,81
16.56.19	23,71	-0,21%	1.060	25.132,60
16.54.14	23,70	-0,25%	122	2.891,40

Ora	Valore	Var.%	Volume	Controvalore
16.52.55	23,71	-0,21%	310	7.350,10
16.52.53	23,70	-0,25%	192	4.550,40
16.52.29	23,69	-0,29%	2.094	49.606,86
16.52.25	23,70	-0,25%	1.167	27.657,90
16.52.20	23,71	-0,21%	2	47,42
16.50.26	23,70	-0,25%	9	213,30
16.49.07	23,69	-0,29%	500	11.845,00
16.48.40	23,68	-0,34%	20	473,60
16.48.27	23,67	-0,38%	264	6.248,88
16.48.21	23,66	-0,42%	1.785	42.233,10
16.48.20	23,67	-0,38%	454	10.746,18
16.47.16	23,68	-0,34%	6	142,08
16.46.39	23,67	-0,38%	185	4.378,95
16.46.22	23,68	-0,34%	333	7.885,44
16.45.25	23,67	-0,38%	429	10.154,43
16.45.05	23,65	-0,46%	645	15.254,25
16.44.08	23,64	-0,51%	986	23.309,04
16.41.36	23,65	-0,46%	47	1.111,55
16.40.12	23,64	-0,51%	3.903	92.266,92
16.40.01	23,63	-0,55%	2.485	58.720,55
16.38.53	23,64	-0,51%	429	10.141,56
16.38.13	23,64	-0,51%	400	9.456,00
16.38.13	23,65	-0,46%	84	1.986,60
16.37.58	23,63	-0,55%	1.910	45.133,30
16.37.57	23,64	-0,51%	2.728	64.489,92
16.37.14	23,64	-0,51%	195	4.609,80
16.37.14	23,65	-0,46%	58	1.371,70
16.36.12	23,63	-0,55%	429	10.137,27
16.36.11	23,64	-0,51%	35	827,40
16.35.29	23,62	-0,59%	719	16.982,78

Ora	Valore	Var.%	Volume	Controvalore
16.35.00	23,63	-0,55%	733	17.320,79
16.34.18	23,62	-0,59%	230	5.432,60
16.34.13	23,63	-0,55%	1.586	37.477,18
16.34.09	23,65	-0,46%	2	47,30
16.34.09	23,64	-0,51%	816	19.290,24
16.33.56	23,66	-0,42%	15	354,90
16.33.19	23,67	-0,38%	2	47,34
16.33.07	23,68	-0,34%	67	1.586,56
16.32.37	23,69	-0,29%	308	7.296,52
16.32.10	23,68	-0,34%	19	449,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide