Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Koninklijke Philips N.V

ISIN: NL0000009538 - Mercato: Euronext - Amsterdam

27,57
+11,76%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.0727,57INV.1.859.066
17.29.5227,69+0,44%148
17.29.5227,68+0,40%1.272
17.29.5227,67+0,36%1.193
17.29.5227,68+0,40%196
17.29.5127,68+0,40%392
17.29.5127,67+0,36%441
17.29.5027,68+0,40%1.690
17.29.5027,67+0,36%705
17.29.4627,68+0,40%1.170
17.29.4227,69+0,44%720
17.29.4227,68+0,40%2.081
17.29.3327,69+0,44%981
17.29.3227,70+0,47%1.546
17.29.3227,69+0,44%200
17.29.3227,70+0,47%340
17.29.2327,68+0,40%2.011
17.29.2327,69+0,44%2.461
17.29.1727,66+0,33%75
17.29.1727,67+0,36%295
17.29.1127,67+0,36%1.416
17.29.0227,66+0,33%2.159
17.28.5927,68+0,40%242
17.28.5927,67+0,36%4.752
17.28.4827,66+0,33%616
17.28.4227,67+0,36%176
17.28.3927,66+0,33%364
17.28.3827,67+0,36%300
17.28.3627,66+0,33%1.000
17.28.3527,67+0,36%691
OraValoreVar.%Volume
17.28.3327,65+0,29%2.500
17.28.3327,66+0,33%614
17.28.3127,67+0,36%2.834
17.28.0827,66+0,33%1.554
17.28.0227,65+0,29%510
17.28.0127,64+0,25%98
17.28.0127,65+0,29%198
17.28.0127,64+0,25%441
17.28.0127,65+0,29%340
17.27.5227,64+0,25%778
17.27.5027,65+0,29%340
17.27.5027,64+0,25%1.075
17.27.4827,64+0,25%347
17.27.4827,63+0,22%1.158
17.27.4827,63+0,22%38
17.27.4727,62+0,18%897
17.27.4527,63+0,22%68
17.27.3727,64+0,25%481
17.27.3727,63+0,22%173
17.27.3727,64+0,25%1.487
17.27.3727,63+0,22%1.117
17.27.3727,64+0,25%2.794
17.27.3727,65+0,29%3.524
17.27.3727,65+0,29%80
17.27.2227,64+0,25%300
17.27.1927,65+0,29%256
17.27.1427,64+0,25%590
17.27.1027,63+0,22%200
17.26.5727,64+0,25%884
17.26.4027,64+0,25%949
OraValoreVar.%Volume
17.26.4027,63+0,22%3.863
17.26.4027,65+0,29%340
17.26.3727,62+0,18%1.000
17.26.3427,63+0,22%417
17.26.3327,62+0,18%140
17.26.2027,63+0,22%1.723
17.26.1527,61+0,15%2.084
17.26.1527,62+0,18%700
17.25.4327,60+0,11%1.064
17.25.3927,61+0,15%247
17.25.2127,61+0,15%5
17.25.2127,60+0,11%441
17.25.2127,61+0,15%146
17.25.2127,60+0,11%458
17.25.2127,61+0,15%680
17.25.2127,60+0,11%1.126
17.25.2127,60+0,11%638
17.25.1427,61+0,15%96
17.25.1427,60+0,11%5.146
17.25.0327,59+0,07%591
17.25.0027,60+0,11%232
17.25.0027,59+0,07%702
17.24.5727,58+0,04%685
17.24.5527,59+0,07%2.636
17.24.5527,58+0,04%1.104
17.24.4627,57INV.865
17.24.4127,58+0,04%2.089
17.24.3927,57INV.557
17.24.2427,56-0,04%401
17.24.1227,57INV.509
OraValoreVar.%Volume
17.24.0827,56-0,04%2.041
17.24.0627,55-0,07%580
17.24.0127,57INV.189
17.24.0027,58+0,04%501
17.24.0027,59+0,07%1.781
17.24.0027,58+0,04%1.229
17.23.5427,57INV.629
17.23.4927,58+0,04%441
17.23.4727,59+0,07%132
17.23.3227,58+0,04%367

(*) I dati sono limitati agli ultimi 100 contratti.

```