Milano 14:23
43.851 +0,34%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:23
9.701 -0,02%
Francoforte 14:23
24.320 +0,11%

Koninklijke Philips N.V

ISIN: NL0000009538 - Mercato: Euronext - Amsterdam

22,79
-1,09%

valuta in EUR

Ultimo aggiornamento: 12/12/2025 14.15
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
14.15.2422,79-1,09%25
14.14.5622,80-1,04%2.251
14.07.5822,79-1,09%54
14.04.1722,81-1,00%3
13.59.1322,80-1,04%144
13.58.4822,80-1,04%3.713
13.58.4822,79-1,09%654
13.54.3822,81-1,00%61
13.54.0222,82-0,95%216
13.51.0322,83-0,91%262
13.49.4922,84-0,87%265
13.47.0722,83-0,91%306
13.42.4922,85-0,82%400
13.42.3722,84-0,87%158
13.39.5322,83-0,91%21
13.37.5522,82-0,95%100
13.35.0222,83-0,91%568
13.34.1822,82-0,95%1
13.33.1622,83-0,91%352
13.25.0822,82-0,95%12
13.25.0022,83-0,91%31
13.19.3922,83-0,91%1.501
13.19.3922,82-0,95%871
13.18.4122,84-0,87%500
13.18.1922,83-0,91%509
13.15.3622,84-0,87%300
13.14.1122,83-0,91%355
13.14.0322,84-0,87%5
13.10.1122,85-0,82%407
13.09.0322,84-0,87%1.311
OraValoreVar.%Volume
13.08.5122,83-0,91%552
13.07.1622,84-0,87%1.747
13.07.0722,83-0,91%503
13.07.0722,84-0,87%1.061
13.07.0222,85-0,82%2.903
13.07.0222,86-0,78%11.499
13.05.4222,87-0,74%505
13.04.4122,88-0,69%368
12.57.2722,89-0,65%102
12.55.0522,88-0,69%465
12.54.5722,89-0,65%9
12.54.3722,88-0,69%15
12.48.4722,89-0,65%6
12.46.4722,88-0,69%670
12.45.3922,90-0,61%809
12.45.3522,89-0,65%670
12.45.3522,88-0,69%579
12.45.3522,89-0,65%1.003
12.45.2922,88-0,69%561
12.45.2922,89-0,65%3.402
12.44.1822,88-0,69%4.513
12.42.3422,89-0,65%796
12.41.4822,87-0,74%590
12.41.2622,88-0,69%705
12.41.1822,89-0,65%1.763
12.41.1022,88-0,69%1.023
12.41.1022,89-0,65%1.154
12.40.2722,88-0,69%1.000
12.40.1422,86-0,78%423
12.40.1422,87-0,74%731
OraValoreVar.%Volume
12.40.1422,86-0,78%3.477
12.40.1422,87-0,74%6.523
12.39.3422,88-0,69%5
12.38.5222,87-0,74%1.793
12.38.0522,88-0,69%1.041
12.35.3622,89-0,65%246
12.35.3622,88-0,69%487
12.35.2622,89-0,65%566
12.35.2622,90-0,61%2.129
12.35.2522,89-0,65%342
12.35.1022,90-0,61%513
12.35.1022,91-0,56%1.319
12.33.2222,92-0,52%645
12.32.3822,93-0,48%285
12.32.3722,92-0,52%484
12.32.3722,93-0,48%1.317
12.31.4422,92-0,52%578
12.31.4322,91-0,56%311
12.29.2322,92-0,52%1
12.25.5622,91-0,56%516
12.19.0222,92-0,52%50
12.19.0122,91-0,56%519
12.18.3822,92-0,52%200
12.17.2922,91-0,56%488
12.11.1222,92-0,52%684
12.10.0322,91-0,56%1
12.09.1822,92-0,52%717
12.09.1422,91-0,56%1.779
12.09.1222,92-0,52%275
12.09.0322,91-0,56%1.000
OraValoreVar.%Volume
12.08.5222,92-0,52%342
12.08.5122,91-0,56%554
12.08.3622,92-0,52%495
12.01.3222,94-0,43%498
12.00.4122,93-0,48%692
11.59.5522,94-0,43%145
11.59.4322,93-0,48%1.419
11.59.1122,94-0,43%745
11.59.0522,95-0,39%1.009
11.57.2422,96-0,35%742

(*) I dati sono limitati agli ultimi 100 contratti.

```