Koninklijke Philips N.V

ISIN: NL0000009538 - Mercato: Euronext - Amsterdam

21,66

-0,91%

valuta in EUR

Ultimo aggiornamento: 09/09/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 09/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.44.53	21,66	-0,91%	1.156	25.038,96
10.43.35	21,67	-0,87%	1.814	39.309,38
10.43.01	21,68	-0,82%	1.303	28.249,04
10.43.01	21,67	-0,87%	129	2.795,43
10.41.45	21,68	-0,82%	403	8.737,04
10.41.45	21,69	-0,78%	1.358	29.455,02
10.41.45	21,70	-0,73%	665	14.430,50
10.41.42	21,69	-0,78%	1.193	25.876,17
10.40.01	21,68	-0,82%	613	13.289,84
10.38.56	21,69	-0,78%	1.307	28.348,83
10.37.57	21,68	-0,82%	543	11.772,24
10.37.16	21,70	-0,73%	400	8.680,00
10.37.06	21,69	-0,78%	434	9.413,46
10.36.35	21,70	-0,73%	1.161	25.193,70
10.35.56	21,71	-0,69%	1.416	30.741,36
10.33.03	21,72	-0,64%	309	6.711,48
10.32.56	21,73	-0,59%	1.200	26.076,00
10.32.22	21,72	-0,64%	330	7.167,60
10.31.42	21,70	-0,73%	1.627	35.305,90
10.30.52	21,69	-0,78%	683	14.814,27
10.29.23	21,70	-0,73%	337	7.312,90
10.28.51	21,69	-0,78%	773	16.766,37
10.28.40	21,68	-0,82%	177	3.837,36
10.25.36	21,69	-0,78%	200	4.338,00
10.23.34	21,67	-0,87%	601	13.023,67
10.21.51	21,65	-0,96%	452	9.785,80
10.17.59	21,64	-1,01%	561	12.140,04
10.15.18	21,66	-0,91%	305	6.606,30
10.15.01	21,65	-0,96%	17	368,05
10.14.09	21,66	-0,91%	411	8.902,26

Ora	Valore	Var.%	Volume	Controvalore
10.12.30	21,64	-1,01%	1.471	31.832,44
10.11.26	21,63	-1,05%	434	9.387,42
10.10.32	21,62	-1,10%	500	10.810,00
10.08.53	21,63	-1,05%	434	9.387,42
10.08.43	21,62	-1,10%	10	216,20
10.08.43	21,63	-1,05%	172	3.720,36
10.08.43	21,64	-1,01%	4.102	88.767,28
10.08.43	21,65	-0,96%	506	10.954,90
10.08.43	21,64	-1,01%	6.667	144.273,88
10.06.22	21,67	-0,87%	40	866,80
10.05.16	21,69	-0,78%	89	1.930,41
10.05.13	21,68	-0,82%	86	1.864,48
10.04.31	21,69	-0,78%	427	9.261,63
10.03.47	21,70	-0,73%	10	217,00
10.03.20	21,69	-0,78%	434	9.413,46
10.03.15	21,70	-0,73%	1.662	36.065,40
10.03.14	21,69	-0,78%	434	9.413,46
10.02.18	21,69	-0,78%	234	5.075,46
10.02.18	21,70	-0,73%	1.167	25.323,90
10.02.06	21,70	-0,73%	434	9.417,80
10.02.03	21,69	-0,78%	53	1.149,57
10.00.21	21,68	-0,82%	10	216,80
9.58.55	21,67	-0,87%	434	9.404,78
9.58.04	21,68	-0,82%	447	9.690,96
9.57.13	21,70	-0,73%	103	2.235,10
9.55.53	21,69	-0,78%	290	6.290,10
9.54.25	21,70	-0,73%	434	9.417,80
9.54.06	21,71	-0,69%	457	9.921,47
9.51.59	21,69	-0,78%	250	5.422,50
9.51.29	21,68	-0,82%	434	9.409,12

Ora	Valore	Var.%	Volume	Controvalore
9.51.20	21,67	-0,87%	174	3.770,58
9.50.30	21,66	-0,91%	2.793	60.496,38
9.50.21	21,67	-0,87%	676	14.648,92
9.50.18	21,68	-0,82%	950	20.596,00
9.50.12	21,70	-0,73%	2.082	45.179,40
9.50.12	21,71	-0,69%	917	19.908,07
9.48.52	21,72	-0,64%	756	16.420,32
9.48.31	21,73	-0,59%	207	4.498,11
9.46.36	21,72	-0,64%	258	5.603,76
9.46.36	21,73	-0,59%	36	782,28
9.46.11	21,72	-0,64%	1.058	22.979,76
9.45.44	21,71	-0,69%	941	20.429,11
9.45.21	21,72	-0,64%	341	7.406,52
9.45.02	21,73	-0,59%	434	9.430,82
9.44.59	21,74	-0,55%	2.401	52.197,74
9.44.56	21,72	-0,64%	1.651	35.859,72
9.44.56	21,73	-0,59%	570	12.386,10
9.44.29	21,71	-0,69%	1.000	21.710,00
9.42.27	21,72	-0,64%	542	11.772,24
9.42.12	21,73	-0,59%	250	5.432,50
9.42.04	21,72	-0,64%	347	7.536,84
9.41.48	21,73	-0,59%	2.140	46.502,20
9.40.55	21,72	-0,64%	608	13.205,76
9.40.55	21,73	-0,59%	400	8.692,00
9.40.55	21,72	-0,64%	80	1.737,60
9.40.55	21,73	-0,59%	347	7.540,31
9.40.55	21,74	-0,55%	347	7.543,78
9.40.55	21,73	-0,59%	842	18.296,66
9.40.55	21,74	-0,55%	1.583	34.414,42
9.40.55	21,75	-0,50%	1.692	36.801,00

Ora	Valore	Var.%	Volume	Controvalore
9.40.23	21,76	-0,46%	1.828	39.777,28
9.39.41	21,78	-0,37%	1.257	27.377,46
9.39.06	21,77	-0,41%	126	2.743,02
9.39.02	21,77	-0,41%	259	5.638,43
9.39.02	21,78	-0,37%	70	1.524,60
9.38.56	21,78	-0,37%	1.421	30.949,38
9.38.56	21,77	-0,41%	201	4.375,77
9.37.06	21,78	-0,37%	102	2.221,56
9.36.18	21,77	-0,41%	79	1.719,83
9.36.16	21,76	-0,46%	1.023	22.260,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide