Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Koninklijke Philips N.V

ISIN: NL0000009538 - Mercato: Euronext - Amsterdam

24,09
-2,31%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.4624,09INV.1.074
17.29.2524,08-0,04%1.880
17.28.4424,09INV.372
17.28.4124,08-0,04%83
17.27.2624,09INV.3.562
17.26.5024,10+0,04%736
17.26.4124,09INV.92
17.26.1224,09INV.585
17.26.1224,10+0,04%697
17.26.1224,10+0,04%152
17.25.5224,11+0,08%50
17.24.2424,10+0,04%40
17.23.1224,11+0,08%1.505
17.23.0624,10+0,04%2.864
17.23.0224,11+0,08%456
17.22.3224,12+0,12%100
17.21.4224,10+0,04%2.067
17.21.4224,11+0,08%488
17.20.2324,11+0,08%902
17.19.3624,10+0,04%558
17.19.0824,09INV.100
17.19.0824,10+0,04%1.495
17.18.1724,09INV.576
17.17.5724,08-0,04%632
17.17.5524,07-0,08%342
17.16.4724,08-0,04%504
17.16.3124,09INV.150
17.16.2524,08-0,04%466
17.16.1424,07-0,08%176
17.16.1424,08-0,04%2.084
OraValoreVar.%Volume
17.15.3924,09INV.2.898
17.15.1724,08-0,04%582
17.14.5124,09INV.1.730
17.14.4224,08-0,04%500
17.14.4124,085-0,02%251
17.14.2724,08-0,04%1.477
17.14.1824,09INV.769
17.13.4524,10+0,04%1.304
17.13.4524,11+0,08%2.817
17.13.4024,12+0,12%1.440
17.13.3224,13+0,17%2.004
17.12.2924,12+0,12%373
17.12.1224,13+0,17%19
17.10.3724,14+0,21%265
17.10.2524,15+0,25%1.502
17.09.1624,14+0,21%3.484
17.09.1124,13+0,17%366
17.08.4824,12+0,12%396
17.08.3724,13+0,17%285
17.08.1324,12+0,12%253
17.07.5024,13+0,17%1.249
17.07.4924,125+0,15%843
17.07.4924,13+0,17%2.276
17.07.4724,12+0,12%422
17.07.0924,13+0,17%300
17.06.3424,14+0,21%411
17.03.5724,15+0,25%1.372
17.03.0224,16+0,29%95
17.02.5624,15+0,25%168
17.01.5924,16+0,29%1.102
OraValoreVar.%Volume
17.00.1324,17+0,33%198
16.59.3024,18+0,37%127
16.59.2724,17+0,33%228
16.59.0324,18+0,37%1.489
16.58.4424,17+0,33%1.162
16.57.5724,16+0,29%1.400
16.57.4324,15+0,25%570
16.57.3824,16+0,29%466
16.57.1224,17+0,33%682
16.56.4724,18+0,37%3.500
16.56.2424,17+0,33%773
16.55.0124,18+0,37%286
16.54.4024,18+0,37%2.446
16.54.4024,19+0,42%1.196
16.54.4024,19+0,42%504
16.54.3424,20+0,46%1.568
16.54.3324,21+0,50%400
16.54.3324,20+0,46%198
16.54.3324,21+0,50%832
16.53.5424,22+0,54%360
16.52.2924,23+0,58%292
16.52.1024,22+0,54%2.616
16.51.5724,23+0,58%377
16.51.1324,24+0,62%3
16.50.5324,25+0,66%201
16.50.3924,24+0,62%705
16.48.5924,25+0,66%195
16.48.5824,26+0,71%1.552
16.48.2224,27+0,75%338
16.48.0824,28+0,79%249
OraValoreVar.%Volume
16.47.5924,29+0,83%1.017
16.47.5124,30+0,87%31
16.47.1024,29+0,83%164
16.47.0924,28+0,79%1.132
16.46.0124,27+0,75%122
16.45.1424,26+0,71%255
16.45.0424,27+0,75%1.388
16.44.4124,28+0,79%326
16.44.3124,29+0,83%211
16.44.1124,30+0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```