Koninklijke Philips N.V

ISIN: NL0000009538 - Mercato: Euronext - Amsterdam

21,84

-1,00%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	21,84	-1,00%	1.131.635	24.714.908,40
17.29.52	21,76	-1,36%	448	9.748,48
17.28.13	21,75	-1,41%	6.012	130.761,00
17.25.23	21,76	-1,36%	4.648	101.140,48
17.23.49	21,75	-1,41%	5.732	124.671,00
17.23.05	21,74	-1,45%	15	326,10
17.22.29	21,75	-1,41%	50	1.087,50
17.22.00	21,74	-1,45%	1.090	23.696,60
17.21.06	21,75	-1,41%	978	21.271,50
17.20.44	21,76	-1,36%	70	1.523,20
17.19.38	21,75	-1,41%	3.234	70.339,50
17.17.53	21,76	-1,36%	2.500	54.400,00
17.17.04	21,77	-1,31%	969	21.095,13
17.15.48	21,78	-1,27%	179	3.898,62
17.14.51	21,78	-1,27%	812	17.685,36
17.14.51	21,79	-1,22%	750	16.342,50
17.13.48	21,77	-1,31%	1.791	38.990,07
17.13.38	21,75	-1,41%	2.243	48.785,25
17.13.38	21,76	-1,36%	193	4.199,68
17.12.46	21,74	-1,45%	1.199	26.066,26
17.12.28	21,73	-1,50%	660	14.341,80
17.10.30	21,74	-1,45%	1.985	43.153,90
17.08.08	21,73	-1,50%	272	5.910,56
17.08.03	21,74	-1,45%	2	43,48
17.05.29	21,75	-1,41%	39	848,25
16.58.54	21,76	-1,36%	1.244	27.069,44
16.56.32	21,75	-1,41%	395	8.591,25
16.52.53	21,76	-1,36%	1.195	26.003,20
16.52.03	21,75	-1,41%	1.723	37.475,25
16.51.01	21,76	-1,36%	2.413	52.506,88

Ora	Valore	Var.%	Volume	Controvalore
16.45.25	21,75	-1,41%	1.347	29.297,25
16.44.09	21,74	-1,45%	1.393	30.283,82
16.44.01	21,72	-1,54%	826	17.940,72
16.44.01	21,73	-1,50%	2.051	44.568,23
16.43.24	21,71	-1,59%	2.548	55.317,08
16.43.05	21,70	-1,63%	2.065	44.810,50
16.42.01	21,71	-1,59%	522	11.332,62
16.41.18	21,72	-1,54%	3.783	82.166,76
16.40.24	21,73	-1,50%	516	11.212,68
16.36.32	21,75	-1,41%	1.043	22.685,25
16.36.32	21,74	-1,45%	1.364	29.653,36
16.34.27	21,73	-1,50%	521	11.321,33
16.34.13	21,74	-1,45%	588	12.783,12
16.28.01	21,73	-1,50%	3.026	65.754,98
16.26.51	21,72	-1,54%	911	19.786,92
16.26.31	21,73	-1,50%	100	2.173,00
16.23.09	21,74	-1,45%	3.729	81.068,46
16.22.34	21,73	-1,50%	2.403	52.217,19
16.22.09	21,72	-1,54%	817	17.745,24
16.21.47	21,74	-1,45%	2.237	48.632,38
16.20.49	21,76	-1,36%	881	19.170,56
16.20.30	21,75	-1,41%	200	4.350,00
16.18.43	21,76	-1,36%	168	3.655,68
16.16.12	21,75	-1,41%	3.380	73.515,00
16.14.40	21,74	-1,45%	289	6.282,86
16.13.14	21,73	-1,50%	275	5.975,75
16.09.39	21,74	-1,45%	982	21.348,68
16.09.22	21,75	-1,41%	512	11.136,00
16.08.35	21,76	-1,36%	1.000	21.760,00
16.07.51	21,75	-1,41%	400	8.700,00

Ora	Valore	Var.%	Volume	Controvalore
16.07.37	21,76	-1,36%	1.439	31.312,64
16.07.15	21,75	-1,41%	1.132	24.621,00
16.07.07	21,74	-1,45%	272	5.913,28
16.05.00	21,75	-1,41%	1.734	37.714,50
16.04.15	21,74	-1,45%	1.888	41.045,12
16.03.26	21,76	-1,36%	1.088	23.674,88
16.02.51	21,75	-1,41%	641	13.941,75
16.02.46	21,76	-1,36%	566	12.316,16
16.02.27	21,77	-1,31%	2.683	58.408,91
16.02.23	21,77	-1,31%	3.498	76.151,46
16.02.23	21,76	-1,36%	564	12.272,64
16.00.59	21,76	-1,36%	564	12.272,64
16.00.04	21,77	-1,31%	1.001	21.791,77
15.59.41	21,76	-1,36%	1.636	35.599,36
15.59.00	21,77	-1,31%	1.781	38.772,37
15.58.59	21,75	-1,41%	242	5.263,50
15.58.13	21,76	-1,36%	564	12.272,64
15.57.59	21,75	-1,41%	242	5.263,50
15.57.59	21,74	-1,45%	61	1.326,14
15.57.36	21,76	-1,36%	564	12.272,64
15.57.28	21,77	-1,31%	1.128	24.556,56
15.57.24	21,76	-1,36%	500	10.880,00
15.57.05	21,77	-1,31%	938	20.420,26
15.57.04	21,76	-1,36%	445	9.683,20
15.55.59	21,75	-1,41%	303	6.590,25
15.54.59	21,76	-1,36%	1.699	36.970,24
15.53.59	21,75	-1,41%	1.861	40.476,75
15.53.30	21,75	-1,41%	356	7.743,00
15.53.30	21,74	-1,45%	648	14.087,52
15.53.30	21,75	-1,41%	974	21.184,50

Ora	Valore	Var.%	Volume	Controvalore
15.53.30	21,74	-1,45%	28	608,72
15.53.29	21,76	-1,36%	90	1.958,40
15.52.28	21,75	-1,41%	69	1.500,75
15.52.27	21,74	-1,45%	564	12.261,36
15.52.23	21,73	-1,50%	500	10.865,00
15.52.14	21,74	-1,45%	985	21.413,90
15.52.06	21,73	-1,50%	77	1.673,21
15.51.59	21,72	-1,54%	358	7.775,76
15.51.36	21,73	-1,50%	1.233	26.793,09
15.51.33	21,72	-1,54%	1.945	42.245,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide