Koninklijke Philips N.V

ISIN: NL0000009538 - Mercato: Euronext - Amsterdam

23,48

-1,01%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	23,48	-1,01%	555.336	13.039.289,28
17.29.48	23,43	-1,22%	825	19.329,75
17.29.09	23,42	-1,26%	862	20.188,04
17.28.55	23,43	-1,22%	2.923	68.485,89
17.28.53	23,42	-1,26%	968	22.670,56
17.28.50	23,41	-1,31%	1.242	29.075,22
17.27.58	23,42	-1,26%	1.919	44.942,98
17.26.40	23,43	-1,22%	151	3.537,93
17.26.07	23,44	-1,18%	1.098	25.737,12
17.25.41	23,43	-1,22%	1.417	33.200,31
17.25.41	23,42	-1,26%	2.573	60.259,66
17.24.37	23,43	-1,22%	1.573	36.855,39
17.24.37	23,44	-1,18%	1.015	23.791,60
17.24.23	23,43	-1,22%	221	5.178,03
17.24.17	23,44	-1,18%	540	12.657,60
17.24.14	23,43	-1,22%	124	2.905,32
17.23.40	23,44	-1,18%	110	2.578,40
17.22.57	23,45	-1,14%	165	3.869,25
17.22.41	23,46	-1,10%	121	2.838,66
17.21.30	23,47	-1,05%	65	1.525,55
17.20.38	23,46	-1,10%	422	9.900,12
17.17.51	23,45	-1,14%	3.063	71.827,35
17.17.10	23,44	-1,18%	63	1.476,72
17.16.52	23,45	-1,14%	20	469,00
17.15.00	23,46	-1,10%	5	117,30
17.14.20	23,45	-1,14%	148	3.470,60
17.13.05	23,44	-1,18%	185	4.336,40
17.12.32	23,43	-1,22%	258	6.044,94
17.12.26	23,42	-1,26%	2.843	66.583,06
17.12.11	23,41	-1,31%	278	6.507,98

Ora	Valore	Var.%	Volume	Controvalore
17.11.32	23,40	-1,35%	259	6.060,60
17.11.22	23,39	-1,39%	70	1.637,30
17.10.02	23,40	-1,35%	1.015	23.751,00
17.09.39	23,41	-1,31%	85	1.989,85
17.09.06	23,42	-1,26%	2.324	54.428,08
17.08.02	23,41	-1,31%	217	5.079,97
17.07.38	23,42	-1,26%	280	6.557,60
17.03.45	23,43	-1,22%	82	1.921,26
17.03.28	23,44	-1,18%	2.186	51.239,84
17.02.08	23,43	-1,22%	528	12.371,04
17.01.43	23,42	-1,26%	11	257,62
17.00.06	23,43	-1,22%	796	18.650,28
16.59.42	23,44	-1,18%	52	1.218,88
16.59.02	23,43	-1,22%	71	1.663,53
16.58.34	23,44	-1,18%	576	13.501,44
16.57.19	23,45	-1,14%	578	13.554,10
16.56.49	23,46	-1,10%	812	19.049,52
16.56.09	23,47	-1,05%	432	10.139,04
16.55.27	23,49	-0,97%	293	6.882,57
16.54.08	23,48	-1,01%	209	4.907,32
16.52.50	23,49	-0,97%	15	352,35
16.51.06	23,50	-0,93%	581	13.653,50
16.50.32	23,51	-0,89%	200	4.702,00
16.46.43	23,50	-0,93%	108	2.538,00
16.46.32	23,49	-0,97%	165	3.875,85
16.45.28	23,51	-0,89%	4	94,04
16.45.08	23,50	-0,93%	407	9.564,50
16.41.53	23,48	-1,01%	507	11.904,36
16.38.42	23,50	-0,93%	581	13.653,50
16.38.02	23,51	-0,89%	576	13.541,76

Ora	Valore	Var.%	Volume	Controvalore
16.37.21	23,52	-0,84%	37	870,24
16.36.56	23,51	-0,89%	576	13.541,76
16.36.46	23,52	-0,84%	970	22.814,40
16.36.39	23,51	-0,89%	141	3.314,91
16.35.12	23,50	-0,93%	66	1.551,00
16.35.08	23,49	-0,97%	735	17.265,15
16.34.01	23,50	-0,93%	576	13.536,00
16.33.07	23,49	-0,97%	227	5.332,23
16.33.07	23,48	-1,01%	138	3.240,24
16.32.52	23,50	-0,93%	701	16.473,50
16.32.45	23,49	-0,97%	111	2.607,39
16.32.34	23,48	-1,01%	122	2.864,56
16.31.57	23,47	-1,05%	50	1.173,50
16.31.33	23,48	-1,01%	928	21.789,44
16.31.15	23,47	-1,05%	59	1.384,73
16.31.04	23,46	-1,10%	776	18.204,96
16.30.26	23,45	-1,14%	796	18.666,20
16.28.32	23,44	-1,18%	576	13.501,44
16.28.00	23,43	-1,22%	241	5.646,63
16.26.51	23,44	-1,18%	156	3.656,64
16.26.50	23,45	-1,14%	392	9.192,40
16.26.19	23,44	-1,18%	1.202	28.174,88
16.26.09	23,43	-1,22%	621	14.550,03
16.24.59	23,44	-1,18%	517	12.118,48
16.24.48	23,43	-1,22%	450	10.543,50
16.24.13	23,46	-1,10%	576	13.512,96
16.24.13	23,45	-1,14%	163	3.822,35
16.24.13	23,46	-1,10%	2.328	54.614,88
16.24.13	23,47	-1,05%	576	13.518,72
16.24.13	23,45	-1,14%	100	2.345,00

Ora	Valore	Var.%	Volume	Controvalore
16.23.55	23,47	-1,05%	222	5.210,34
16.23.55	23,46	-1,10%	156	3.659,76
16.23.53	23,49	-0,97%	270	6.342,30
16.23.50	23,48	-1,01%	80	1.878,40
16.23.46	23,46	-1,10%	3	70,38
16.23.41	23,45	-1,14%	707	16.579,15
16.23.40	23,44	-1,18%	189	4.430,16
16.23.40	23,42	-1,26%	241	5.644,22
16.22.38	23,41	-1,31%	314	7.350,74
16.22.27	23,40	-1,35%	222	5.194,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide