Milano 11:33
49.195 -1,71%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:33
10.222 -1,46%
Francoforte 11:33
24.041 -1,70%

Koninklijke Philips N.V

ISIN: NL0000009538 - Mercato: Euronext - Amsterdam

21,66
-1,81%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.31
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.31.1621,66-1,81%423
11.29.0021,67-1,77%790
11.29.0021,66-1,81%221
11.29.0021,67-1,77%1.319
11.24.4521,66-1,81%86
11.23.5621,65-1,86%121
11.23.0521,66-1,81%2.687
11.22.1521,65-1,86%644
11.22.1421,66-1,81%222
11.22.1421,67-1,77%3.238
11.22.1421,66-1,81%3.008
11.21.4721,67-1,77%1.787
11.20.0221,66-1,81%522
11.19.5121,67-1,77%626
11.18.1621,68-1,72%591
11.16.2321,69-1,68%230
11.16.0721,68-1,72%369
11.15.2921,67-1,77%500
11.13.5721,68-1,72%372
11.13.0121,67-1,77%1.957
11.13.0021,66-1,81%1.136
11.13.0021,67-1,77%1.374
11.13.0021,68-1,72%11.208
11.12.0421,69-1,68%100
11.08.5521,70-1,63%469
11.07.5921,69-1,68%50
11.07.5921,70-1,63%121
11.07.5821,71-1,59%1.750
11.06.1121,70-1,63%33
11.05.0421,69-1,68%336
OraValoreVar.%Volume
11.04.4021,68-1,72%538
11.04.1421,69-1,68%1.797
11.04.1221,68-1,72%910
11.03.5521,69-1,68%4.515
11.03.5321,68-1,72%3.195
11.03.5021,67-1,77%653
11.03.5021,68-1,72%500
11.03.5021,69-1,68%19.446
11.03.1121,70-1,63%3.714
11.02.3521,69-1,68%768
11.02.0021,68-1,72%198
11.01.5921,67-1,77%3.307
11.01.5721,66-1,81%1.003
11.01.5721,67-1,77%1.869
11.01.5721,68-1,72%6.150
11.01.5621,69-1,68%228
11.01.5521,68-1,72%1.231
11.01.5521,69-1,68%197
11.01.5521,70-1,63%51.739
11.00.0421,72-1,54%3.065
11.00.0421,71-1,59%1.164
10.58.5321,71-1,59%30
10.56.4721,72-1,54%2.288
10.54.5721,71-1,59%72
10.54.1021,72-1,54%1.051
10.53.1321,71-1,59%189
10.53.1321,72-1,54%1.094
10.50.5821,73-1,50%92
10.49.3721,74-1,45%1.499
10.49.0221,73-1,50%92
OraValoreVar.%Volume
10.48.5221,74-1,45%10
10.48.5021,73-1,50%67
10.48.4821,74-1,45%1.298
10.48.0721,74-1,45%103
10.48.0721,75-1,41%957
10.48.0721,76-1,36%250
10.46.2121,75-1,41%88
10.45.5021,76-1,36%721
10.42.5421,77-1,31%439
10.42.5321,76-1,36%700
10.42.4221,75-1,41%458
10.40.5221,79-1,22%4.300
10.40.5221,78-1,27%700
10.40.0021,75-1,41%403
10.38.4121,73-1,50%193
10.38.0921,72-1,54%992
10.38.0321,73-1,50%1.000
10.37.3121,72-1,54%4.690
10.37.2121,71-1,59%444
10.37.0821,72-1,54%700
10.37.0821,73-1,50%895
10.37.0821,72-1,54%6.988
10.37.0421,71-1,59%111
10.36.3821,70-1,63%210
10.36.1321,69-1,68%92
10.35.5221,67-1,77%138
10.35.5221,68-1,72%1.769
10.35.5121,69-1,68%671
10.35.5121,70-1,63%823
10.35.5121,69-1,68%879
OraValoreVar.%Volume
10.35.5121,68-1,72%3.723
10.35.4021,67-1,77%700
10.34.3821,68-1,72%372
10.34.3421,67-1,77%1.378
10.34.3421,66-1,81%1.672
10.34.3421,65-1,86%190
10.34.2321,67-1,77%1.393
10.34.1621,66-1,81%338
10.34.1521,68-1,72%500
10.33.5621,69-1,68%1.724

(*) I dati sono limitati agli ultimi 100 contratti.

```