Milano 17:35
51.605 -0,15%
Nasdaq 18:04
29.991 -0,94%
Dow Jones 18:04
52.650 +0,63%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Koninklijke Philips N.V

ISIN: NL0000009538 - Mercato: Euronext - Amsterdam

23,96
+0,84%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.2523,96+0,84%699.283
17.29.5524,01+1,05%679
17.29.5224,00+1,01%353
17.29.4124,01+1,05%11
17.29.3924,00+1,01%614
17.29.2123,99+0,97%2
17.29.1324,00+1,01%2.013
17.29.1324,01+1,05%66
17.29.0924,01+1,05%100
17.29.0024,00+1,01%2.278
17.28.2923,99+0,97%2.193
17.28.1724,00+1,01%1.999
17.28.1023,99+0,97%1.823
17.27.1524,00+1,01%387
17.26.2024,01+1,05%218
17.25.4724,00+1,01%1.283
17.25.0624,01+1,05%1.975
17.24.3324,02+1,09%577
17.24.2124,01+1,05%200
17.23.2624,02+1,09%645
17.23.1224,03+1,14%939
17.22.4524,02+1,09%1.000
17.21.0524,03+1,14%350
17.20.2924,04+1,18%2.494
17.19.1924,03+1,14%2.019
17.17.5024,04+1,18%684
17.17.3424,05+1,22%500
17.15.1424,03+1,14%73
17.14.4324,04+1,18%1.568
17.14.1724,03+1,14%421
OraValoreVar.%Volume
17.13.4324,05+1,22%1
17.13.2024,06+1,26%548
17.12.2924,08+1,35%1.024
17.11.0924,10+1,43%1.000
17.10.5124,11+1,47%673
17.07.5824,10+1,43%832
17.06.4824,09+1,39%372
17.05.2024,08+1,35%1.178
17.04.0924,07+1,30%400
17.03.2724,08+1,35%547
17.03.1724,07+1,30%1.603
17.02.1824,08+1,35%460
17.01.2524,09+1,39%1.487
17.01.2524,08+1,35%1.185
17.01.2424,09+1,39%1.206
17.01.2024,10+1,43%747
17.01.1724,11+1,47%634
17.01.1724,10+1,43%761
17.01.1724,11+1,47%772
17.01.1724,115+1,49%23
17.01.1724,12+1,52%481
17.01.1724,11+1,47%3.795
17.01.1724,12+1,52%541
17.01.1724,14+1,60%11.294
17.01.1724,13+1,56%2.877
17.01.1724,12+1,52%3.609
17.01.1724,11+1,47%2.220
17.00.4024,10+1,43%1.066
16.59.4624,11+1,47%452
16.59.2024,13+1,56%2.186
OraValoreVar.%Volume
16.59.0424,14+1,60%1.734
16.56.5624,13+1,56%3.203
16.56.3624,12+1,52%419
16.55.4524,11+1,47%421
16.55.3524,12+1,52%6
16.55.0224,10+1,43%1.855
16.53.5524,09+1,39%311
16.53.5324,08+1,35%825
16.53.2324,07+1,30%796
16.53.2024,06+1,26%5.000
16.52.0224,07+1,30%379
16.49.3824,05+1,22%100
16.49.1224,06+1,26%77
16.47.1024,07+1,30%400
16.46.4524,06+1,26%509
16.44.0524,05+1,22%547
16.43.5524,03+1,14%59
16.43.3124,02+1,09%659
16.41.2024,03+1,14%100
16.41.1724,04+1,18%740
16.41.0424,03+1,14%113
16.40.1624,02+1,09%184
16.37.2624,03+1,14%339
16.36.5224,04+1,18%481
16.36.4824,05+1,22%1.012
16.36.2124,06+1,26%1.619
16.35.2224,07+1,30%659
16.34.3224,05+1,22%110
16.34.0524,04+1,18%73
16.32.4224,05+1,22%1.675
OraValoreVar.%Volume
16.32.2224,04+1,18%203
16.31.5924,03+1,14%252
16.31.4324,02+1,09%945
16.31.2624,01+1,05%1.439
16.31.2524,00+1,01%10.027
16.31.1923,99+0,97%6.571
16.29.5123,98+0,93%1.014
16.28.0323,97+0,88%1.033
16.27.5723,96+0,84%53
16.27.0723,94+0,76%690

(*) I dati sono limitati agli ultimi 100 contratti.

```