Koninklijke Philips N.V

ISIN: NL0000009538 - Mercato: Euronext - Amsterdam

23,87

+0,46%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.57.40	23,87	+0,46%	3.141	74.975,67
15.56.59	23,86	+0,42%	19	453,34
15.56.59	23,87	+0,46%	160	3.819,20
15.56.59	23,86	+0,42%	59	1.407,74
15.56.59	23,87	+0,46%	444	10.598,28
15.56.54	23,89	+0,55%	430	10.272,70
15.55.59	23,90	+0,59%	238	5.688,20
15.55.06	23,91	+0,63%	1.942	46.433,22
15.54.59	23,89	+0,55%	444	10.607,16
15.54.59	23,90	+0,59%	259	6.190,10
15.54.59	23,89	+0,55%	7.822	186.867,58
15.54.59	23,90	+0,59%	1.354	32.360,60
15.54.46	23,90	+0,59%	8.087	193.279,30
15.54.38	23,89	+0,55%	115	2.747,35
15.54.34	23,88	+0,51%	4.818	115.053,84
15.54.23	23,87	+0,46%	547	13.056,89
15.54.23	23,86	+0,42%	14.169	338.072,34
15.54.23	23,87	+0,46%	927	22.127,49
15.54.12	23,88	+0,51%	13.319	318.057,72
15.54.05	23,87	+0,46%	15.000	358.050,00
15.54.00	23,88	+0,51%	482	11.510,16
15.53.59	23,87	+0,46%	238	5.681,06
15.53.59	23,88	+0,51%	1.683	40.190,04
15.53.37	23,87	+0,46%	15.547	371.106,89
15.52.59	23,88	+0,51%	238	5.683,44
15.52.54	23,89	+0,55%	4.821	115.173,69
15.52.18	23,90	+0,59%	10.680	255.252,00
15.52.06	23,89	+0,55%	612	14.620,68
15.51.59	23,88	+0,51%	238	5.683,44
15.51.40	23,89	+0,55%	240	5.733,60

Ora	Valore	Var.%	Volume	Controvalore
15.50.51	23,90	+0,59%	77	1.840,30
15.50.46	23,89	+0,55%	252	6.020,28
15.50.00	23,88	+0,51%	84	2.005,92
15.49.59	23,87	+0,46%	179	4.272,73
15.49.59	23,88	+0,51%	1.017	24.285,96
15.49.36	23,87	+0,46%	547	13.056,89
15.49.14	23,86	+0,42%	108	2.576,88
15.49.05	23,85	+0,38%	113	2.695,05
15.49.03	23,84	+0,34%	226	5.387,84
15.48.59	23,83	+0,29%	1.611	38.390,13
15.48.00	23,82	+0,25%	84	2.000,88
15.47.59	23,81	+0,21%	238	5.666,78
15.47.52	23,82	+0,25%	900	21.438,00
15.47.52	23,81	+0,21%	547	13.024,07
15.47.00	23,84	+0,34%	1.606	38.287,04
15.47.00	23,83	+0,29%	1.004	23.925,32
15.47.00	23,82	+0,25%	84	2.000,88
15.47.00	23,83	+0,29%	193	4.599,19
15.46.59	23,81	+0,21%	238	5.666,78
15.46.58	23,82	+0,25%	444	10.576,08
15.46.00	23,83	+0,29%	84	2.001,72
15.45.59	23,82	+0,25%	238	5.669,16
15.45.43	23,83	+0,29%	2	47,66
15.45.00	23,85	+0,38%	84	2.003,40
15.44.59	23,84	+0,34%	179	4.267,36
15.44.59	23,85	+0,38%	503	11.996,55
15.44.00	23,86	+0,42%	84	2.004,24
15.43.59	23,85	+0,38%	238	5.676,30
15.43.46	23,86	+0,42%	87	2.075,82
15.43.12	23,85	+0,38%	329	7.846,65

Ora	Valore	Var.%	Volume	Controvalore
15.42.59	23,84	+0,34%	682	16.258,88
15.42.44	23,85	+0,38%	25	596,25
15.42.37	23,86	+0,42%	139	3.316,54
15.42.10	23,85	+0,38%	283	6.749,55
15.42.00	23,86	+0,42%	63	1.503,18
15.41.59	23,85	+0,38%	21	500,85
15.41.00	23,86	+0,42%	631	15.055,66
15.40.59	23,85	+0,38%	272	6.487,20
15.40.58	23,86	+0,42%	1.460	34.835,60
15.40.58	23,87	+0,46%	44	1.050,28
15.40.27	23,88	+0,51%	140	3.343,20
15.40.05	23,88	+0,51%	784	18.721,92
15.40.05	23,89	+0,55%	1.100	26.279,00
15.40.01	23,87	+0,46%	205	4.893,35
15.38.59	23,89	+0,55%	682	16.292,98
15.38.47	23,90	+0,59%	7	167,30
15.38.30	23,89	+0,55%	199	4.754,11
15.38.13	23,88	+0,51%	94	2.244,72
15.37.59	23,87	+0,46%	204	4.869,48
15.37.58	23,88	+0,51%	478	11.414,64
15.37.49	23,89	+0,55%	703	16.794,67
15.37.42	23,86	+0,42%	225	5.368,50
15.37.42	23,87	+0,46%	91	2.172,17
15.37.38	23,85	+0,38%	1.062	25.328,70
15.37.15	23,84	+0,34%	867	20.669,28
15.37.10	23,85	+0,38%	2.227	53.113,95
15.36.59	23,84	+0,34%	102	2.431,68
15.36.59	23,83	+0,29%	102	2.430,66
15.36.58	23,84	+0,34%	805	19.191,20
15.36.35	23,83	+0,29%	650	15.489,50

Ora	Valore	Var.%	Volume	Controvalore
15.36.08	23,86	+0,42%	560	13.361,60
15.36.04	23,87	+0,46%	547	13.056,89
15.36.04	23,88	+0,51%	1.993	47.592,84
15.35.07	23,90	+0,59%	808	19.311,20
15.34.59	23,91	+0,63%	704	16.832,64
15.33.59	23,90	+0,59%	1.848	44.167,20
15.33.29	23,91	+0,63%	237	5.666,67
15.33.01	23,92	+0,67%	1.109	26.527,28
15.32.59	23,91	+0,63%	204	4.877,64
15.32.59	23,92	+0,67%	229	5.477,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide