Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Kontoor Brands

Mercato: NYSE

83,35
+1,66%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5983,35+0,01%669
21.59.5983,39+0,06%100
21.59.5983,35+0,01%536
21.59.5783,38+0,05%100
21.59.5483,37+0,04%200
21.59.5483,44+0,12%100
21.59.5483,43+0,11%100
21.59.5483,405+0,08%100
21.59.5383,37+0,04%100
21.59.5283,38+0,05%200
21.59.5183,43+0,11%100
21.59.5183,39+0,06%100
21.59.5183,42+0,10%100
21.59.5183,38+0,05%100
21.59.5183,41+0,08%260
21.59.5083,445+0,13%100
21.59.4683,42+0,10%100
21.59.4583,45+0,13%315
21.59.4483,43+0,11%200
21.59.4083,44+0,12%100
21.59.3883,50+0,19%200
21.59.3783,545+0,25%200
21.59.3683,54+0,24%100
21.59.3583,545+0,25%100
21.59.3583,49+0,18%100
21.59.3583,545+0,25%400
21.59.3283,51+0,20%414
21.59.3283,545+0,25%200
21.59.2583,55+0,25%140
21.59.2583,52+0,22%100
OraValoreVar.%Volume
21.59.2483,545+0,25%100
21.59.2483,595+0,31%100
21.59.2383,5475+0,25%100
21.59.2283,60+0,31%201
21.59.2283,545+0,25%105
21.59.2183,59+0,30%100
21.59.2183,585+0,29%100
21.59.2183,55+0,25%200
21.59.2083,595+0,31%200
21.59.2083,58+0,29%100
21.59.1983,595+0,31%100
21.59.1883,51+0,20%100
21.59.1783,56+0,26%178
21.59.1283,515+0,21%100
21.59.1283,51+0,20%1.500
21.59.1283,535+0,23%200
21.59.1283,52+0,22%100
21.59.1283,51+0,20%540
21.59.1183,53+0,23%332
21.59.0783,55+0,25%740
21.59.0683,53+0,23%232
21.59.0683,54+0,24%600
21.59.0583,53+0,23%400
21.59.0383,525+0,22%100
21.59.0183,55+0,25%120
21.59.0183,56+0,26%200
21.59.0183,55+0,25%309
21.59.0183,54+0,24%1.353
21.58.5983,505+0,20%100
21.58.5883,535+0,23%200
OraValoreVar.%Volume
21.58.5883,505+0,20%100
21.58.5683,475+0,16%100
21.58.5483,5425+0,24%200
21.58.4983,52+0,22%100
21.58.4983,56+0,26%189
21.58.4783,53+0,23%145
21.58.4483,51+0,20%100
21.58.4483,54+0,24%102
21.58.4483,54+0,24%580
21.58.4083,57+0,28%100
21.58.4083,58+0,29%100
21.58.4083,59+0,30%100
21.58.4083,58+0,29%100
21.58.4083,59+0,30%999
21.58.3383,61+0,32%1.032
21.58.3183,625+0,34%400
21.58.2483,61+0,32%248
21.58.1883,62+0,34%200
21.58.1683,63+0,35%200
21.58.1083,66+0,38%100
21.58.1083,63+0,35%352
21.58.1083,64+0,36%210
21.58.1083,635+0,35%100
21.58.1083,64+0,36%100
21.58.0983,665+0,39%300
21.58.0883,70+0,43%101
21.58.0783,655+0,38%200
21.58.0483,70+0,43%100
21.58.0483,695+0,43%100
21.58.0083,63+0,35%123
OraValoreVar.%Volume
21.58.0083,64+0,36%100
21.58.0083,61+0,32%120
21.58.0083,63+0,35%140
21.58.0083,655+0,38%200
21.58.0083,62+0,34%100
21.58.0083,64+0,36%200
21.58.0083,655+0,38%300
21.58.0083,63+0,35%300
21.58.0083,64+0,36%100
21.58.0083,655+0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```