Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kontoor Brands

Mercato: NYSE

75,52
-3,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0275,52INV.86.914
21.59.5475,50-0,03%100
21.59.5475,48-0,05%480
21.59.5175,515-0,01%100
21.59.5075,495-0,03%100
21.59.4975,48-0,05%100
21.59.4875,47-0,07%100
21.59.4875,42-0,13%100
21.59.4875,445-0,10%100
21.59.4775,45-0,09%100
21.59.4775,42-0,13%400
21.59.4775,43-0,12%100
21.59.4675,45-0,09%200
21.59.4675,42-0,13%200
21.59.4675,455-0,09%200
21.59.4575,45-0,09%200
21.59.4575,48-0,05%100
21.59.4575,45-0,09%100
21.59.4575,41-0,15%100
21.59.4575,42-0,13%100
21.59.4475,425-0,13%100
21.59.4375,445-0,10%100
21.59.4275,41-0,15%200
21.59.4075,42-0,13%200
21.59.3975,46-0,08%100
21.59.3875,42-0,13%100
21.59.3875,40-0,16%100
21.59.3775,42-0,13%200
21.59.3575,44-0,11%104
21.59.3575,45-0,09%100
OraValoreVar.%Volume
21.59.3575,41-0,15%100
21.59.3575,44-0,11%100
21.59.3575,45-0,09%100
21.59.3475,42-0,13%900
21.59.3475,43-0,12%318
21.59.3075,45-0,09%100
21.59.3075,46-0,08%100
21.59.2175,47-0,07%600
21.59.1975,4375-0,11%100
21.59.1975,43-0,12%100
21.59.1975,44-0,11%100
21.59.1975,45-0,09%180
21.59.1975,43-0,12%100
21.59.1975,45-0,09%200
21.59.1975,435-0,11%100
21.59.1975,44-0,11%100
21.59.1975,4275-0,12%100
21.59.1975,425-0,13%100
21.59.1975,44-0,11%100
21.59.1975,45-0,09%100
21.59.1975,425-0,13%200
21.59.1975,44-0,11%200
21.59.1975,425-0,13%300
21.59.1975,44-0,11%100
21.59.1975,45-0,09%200
21.59.1975,44-0,11%200
21.59.1975,43-0,12%350
21.59.1975,425-0,13%100
21.59.1975,43-0,12%100
21.59.1375,41-0,15%100
OraValoreVar.%Volume
21.59.0975,42-0,13%800
21.59.0275,37-0,20%182
21.59.0175,39-0,17%100
21.59.0175,38-0,19%450
21.59.0175,385-0,18%100
21.59.0175,38-0,19%200
21.58.5375,37-0,20%100
21.58.5175,395-0,17%100
21.58.5175,39-0,17%100
21.58.4875,36-0,21%2.298
21.58.4875,35-0,23%200
21.58.4475,35-0,23%132
21.58.4475,36-0,21%100
21.58.4175,36-0,21%162
21.58.4175,37-0,20%100
21.58.4075,385-0,18%100
21.58.4075,37-0,20%131
21.58.4075,38-0,19%100
21.58.4075,39-0,17%739
21.58.4075,41-0,15%100
21.58.4075,40-0,16%1.072
21.58.1075,41-0,15%1.300
21.58.0775,42-0,13%200
21.58.0475,43-0,12%442
21.57.5875,40-0,16%244
21.57.5775,405-0,15%100
21.57.5775,42-0,13%521
21.57.5675,41-0,15%200
21.57.5675,39-0,17%400
21.57.5675,41-0,15%100
OraValoreVar.%Volume
21.57.4975,39-0,17%100
21.57.4675,41-0,15%100
21.57.4675,40-0,16%103
21.57.4375,41-0,15%300
21.57.4175,405-0,15%100
21.57.3575,40-0,16%100
21.57.3375,3942-0,17%325
21.57.3275,40-0,16%100
21.57.3275,39-0,17%587
21.57.3275,41-0,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```