Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Kontoor Brands

Mercato: NYSE

82,145
+0,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.0882,145+0,20%100
17.19.4982,16+0,22%100
17.19.4982,15+0,21%100
17.19.4982,16+0,22%100
17.19.4982,17+0,23%800
17.18.0881,98INV.400
17.17.5881,99+0,01%200
17.16.2982,12+0,17%100
17.16.1582,12+0,17%100
17.16.1582,11+0,16%500
17.16.1582,11+0,16%400
17.15.2082,125+0,18%119
17.15.0382,07+0,11%100
17.14.4381,98INV.100
17.14.4381,99+0,01%500
17.14.2282,06+0,10%100
17.14.2282,08+0,12%1.340
17.14.1882,10+0,15%400
17.14.1882,09+0,13%600
17.14.1082,11+0,16%200
17.13.3682,19+0,26%100
17.13.3682,20+0,27%300
17.13.0282,19+0,26%100
17.13.0282,195+0,26%100
17.13.0282,19+0,26%200
17.13.0282,195+0,26%100
17.13.0282,19+0,26%100
17.13.0282,195+0,26%400
17.12.1082,155+0,21%200
17.12.0482,08+0,12%100
OraValoreVar.%Volume
17.11.5482,07+0,11%100
17.09.1082,105+0,15%100
17.08.4982,11+0,16%100
17.07.2081,97-0,01%100
17.07.1782,17+0,23%103
17.06.4582,065+0,10%200
17.05.3082,0651+0,10%146
17.04.1481,95-0,04%500
17.04.1481,94-0,05%100
17.03.4381,95-0,04%200
17.03.4381,94-0,05%100
17.00.0682,045+0,08%100
16.59.0482,025+0,05%132
16.57.3482,135+0,19%254
16.57.3482,16+0,22%100
16.56.1881,95-0,04%450
16.55.2281,94-0,05%101
16.55.2281,96-0,02%100
16.55.2281,91-0,09%100
16.55.2281,96-0,02%200
16.55.2281,95-0,04%100
16.55.2281,93-0,06%300
16.55.2281,90-0,10%299
16.55.2281,89-0,11%100
16.55.0481,86-0,15%200
16.54.0681,75-0,28%100
16.53.4181,745-0,29%100
16.53.3481,66-0,39%100
16.53.2681,64-0,41%500
16.53.2681,63-0,43%100
OraValoreVar.%Volume
16.52.5981,75-0,28%100
16.52.0281,705-0,34%121
16.52.0081,80-0,22%273
16.52.0081,795-0,23%100
16.52.0081,79-0,23%600
16.52.0081,785-0,24%100
16.52.0081,72-0,32%800
16.52.0081,69-0,35%100
16.51.3681,91-0,09%196
16.51.0581,775-0,25%100
16.50.3081,83-0,18%100
16.50.3081,86-0,15%300
16.50.3081,85-0,16%200
16.50.2781,83-0,18%100
16.50.2781,82-0,20%200
16.50.2781,81-0,21%100
16.50.2781,81-0,21%100
16.50.2081,73-0,30%100
16.50.0381,65-0,40%200
16.50.0281,66-0,39%300
16.48.4881,86-0,15%100
16.48.1481,84-0,17%100
16.48.0281,82-0,20%100
16.47.4081,87-0,13%123
16.47.4081,86-0,15%100
16.46.1681,755-0,27%235
16.46.1581,79-0,23%100
16.45.5181,75-0,28%200
16.45.0981,70-0,34%200
16.45.0881,715-0,32%100
OraValoreVar.%Volume
16.45.0881,69-0,35%100
16.45.0781,75-0,28%100
16.45.0781,79-0,23%100
16.45.0781,72-0,32%600
16.44.0581,80-0,22%100
16.44.0581,81-0,21%200
16.44.0581,80-0,22%100
16.44.0581,81-0,21%300
16.44.0581,76-0,27%200
16.44.0581,75-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```