Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kontoor Brands

Mercato: NYSE

66,49
-1,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0066,43INV.507
21.00.0066,42-0,02%1.400
21.00.0066,49+0,09%1.809
20.59.5966,43INV.161
20.59.5966,44+0,02%239
20.59.5966,49+0,09%328
20.59.5966,44+0,02%261
20.59.5666,45+0,03%237
20.59.5666,43INV.225
20.59.5566,465+0,05%100
20.59.5566,44+0,02%200
20.59.5466,465+0,05%100
20.59.5466,48+0,08%100
20.59.5466,44+0,02%100
20.59.5366,465+0,05%100
20.59.5366,44+0,02%300
20.59.5366,465+0,05%100
20.59.5066,48+0,08%100
20.59.4966,54+0,17%700
20.59.4966,53+0,15%300
20.59.4966,52+0,14%300
20.59.4966,485+0,08%100
20.59.4966,52+0,14%200
20.59.4966,485+0,08%200
20.59.4966,54+0,17%100
20.59.4966,53+0,15%405
20.59.4966,52+0,14%205
20.59.4966,53+0,15%400
20.59.4966,52+0,14%100
20.59.4866,485+0,08%100
OraValoreVar.%Volume
20.59.4166,54+0,17%291
20.59.3966,56+0,20%100
20.59.2966,51+0,12%600
20.59.2466,525+0,14%267
20.59.2366,51+0,12%400
20.59.2266,525+0,14%100
20.59.1266,51+0,12%100
20.59.1266,525+0,14%100
20.59.1266,54+0,17%200
20.59.1266,525+0,14%300
20.59.0566,545+0,17%100
20.59.0566,50+0,11%463
20.59.0566,51+0,12%100
20.59.0566,52+0,14%100
20.59.0366,545+0,17%100
20.59.0266,50+0,11%129
20.59.0266,53+0,15%200
20.59.0266,50+0,11%100
20.59.0266,53+0,15%105
20.59.0266,505+0,11%100
20.59.0266,53+0,15%3.149
20.59.0066,52+0,14%100
20.59.0066,51+0,12%130
20.59.0066,48+0,08%300
20.58.5966,515+0,13%100
20.58.5666,46+0,05%100
20.58.5566,47+0,06%200
20.58.5166,45+0,03%350
20.58.5166,47+0,06%100
20.58.5166,45+0,03%320
OraValoreVar.%Volume
20.58.5166,51+0,12%250
20.58.5066,865+0,65%100
20.58.5066,64+0,32%200
20.58.5066,59+0,24%400
20.58.5066,64+0,32%100
20.58.5066,57+0,21%100
20.58.5066,59+0,24%1.800
20.58.5066,585+0,23%100
20.58.5066,70+0,41%100
20.58.5066,57+0,21%200
20.58.5066,5788+0,22%100
20.58.5066,865+0,65%100
20.58.5066,64+0,32%200
20.58.5066,62+0,29%1.122
20.58.5066,635+0,31%100
20.58.5066,62+0,29%2.900
20.58.5066,64+0,32%200
20.58.5066,62+0,29%4.499
20.58.5066,64+0,32%200
20.58.5066,865+0,65%100
20.58.5066,64+0,32%267
20.58.5066,835+0,61%100
20.58.4966,90+0,71%100
20.58.4466,85+0,63%133
20.58.4366,941+0,77%100
20.58.4366,94+0,77%121
20.58.4366,92+0,74%200
20.58.4366,94+0,77%1.036
20.58.4266,95+0,78%130
20.58.4166,98+0,83%100
OraValoreVar.%Volume
20.58.4166,94+0,77%200
20.58.4166,941+0,77%100
20.58.4166,99+0,84%100
20.58.4166,94+0,77%1.539
20.58.4166,96+0,80%300
20.58.4166,94+0,77%1.151
20.58.4166,95+0,78%100
20.58.4166,96+0,80%100
20.58.4166,94+0,77%100
20.58.3367,03+0,90%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```