Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kontoor Brands

Mercato: NYSE

65,37
+1,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0365,37INV.122.044
21.59.5165,345-0,04%100
21.59.5165,31-0,09%300
21.59.5065,31-0,09%100
21.59.5065,305-0,10%100
21.59.4865,34-0,05%100
21.59.2665,28-0,14%300
21.59.2565,38+0,02%100
21.59.2565,31-0,09%100
21.59.1565,40+0,05%100
21.59.1565,30-0,11%100
21.59.1565,29-0,12%100
21.59.1565,325-0,07%100
21.59.1165,3475-0,03%100
21.59.1065,335-0,05%100
21.59.1065,36-0,02%200
21.59.1065,37INV.200
21.59.1065,3475-0,03%100
21.59.1065,3525-0,03%100
21.59.0865,42+0,08%200
21.58.5865,275-0,15%100
21.58.5865,23-0,21%100
21.58.5865,275-0,15%100
21.58.5865,25-0,18%100
21.58.5865,28-0,14%100
21.58.5865,275-0,15%200
21.58.5865,28-0,14%200
21.58.5865,2475-0,19%100
21.58.5165,32-0,08%117
21.58.5165,30-0,11%100
OraValoreVar.%Volume
21.58.5165,33-0,06%100
21.58.5165,32-0,08%100
21.58.4665,355-0,02%100
21.58.3565,36-0,02%100
21.58.3365,34-0,05%287
21.58.3265,37INV.100
21.58.3265,34-0,05%100
21.58.3165,37INV.200
21.58.3165,345-0,04%100
21.58.3165,35-0,03%545
21.58.3065,36-0,02%545
21.58.3065,35-0,03%1.880
21.58.3065,36-0,02%2.131
21.58.2565,38+0,02%100
21.58.2565,3675INV.100
21.58.2565,38+0,02%300
21.58.2465,365-0,01%101
21.58.2365,38+0,02%100
21.58.1765,35-0,03%200
21.58.0665,365-0,01%100
21.58.0665,36-0,02%919
21.58.0165,38+0,02%200
21.58.0065,3575-0,02%100
21.58.0065,365-0,01%300
21.57.4865,36-0,02%100
21.57.4865,35-0,03%895
21.57.4265,365-0,01%100
21.57.3465,385+0,02%100
21.57.3465,36-0,02%100
21.57.3465,36-0,02%1.428
OraValoreVar.%Volume
21.57.1965,37INV.100
21.57.1065,38+0,02%100
21.57.1065,36-0,02%962
21.57.1065,37INV.100
21.57.0765,415+0,07%200
21.56.5365,38+0,02%941
21.56.5265,39+0,03%200
21.56.4965,43+0,09%140
21.56.4165,385+0,02%100
21.56.4065,44+0,11%100
21.56.3665,385+0,02%200
21.56.3165,39+0,03%200
21.56.1365,41+0,06%100
21.56.1065,365-0,01%300
21.56.0565,35-0,03%100
21.56.0565,37INV.152
21.56.0565,35-0,03%100
21.56.0565,34-0,05%183
21.56.0565,33-0,06%1.102
21.56.0565,34-0,05%262
21.55.4665,375+0,01%100
21.55.3265,33-0,06%308
21.55.3265,34-0,05%100
21.55.3265,33-0,06%220
21.55.3265,35-0,03%100
21.55.3165,3662-0,01%146
21.55.3165,35-0,03%132
21.55.2765,315-0,08%100
21.55.2665,305-0,10%100
21.55.2665,29-0,12%200
OraValoreVar.%Volume
21.55.2665,23-0,21%100
21.55.2665,22-0,23%100
21.55.2665,26-0,17%200
21.55.2665,22-0,23%900
21.55.2665,23-0,21%100
21.55.1965,22-0,23%100
21.54.5265,18-0,29%200
21.54.5165,15-0,34%1.083
21.54.5165,16-0,32%100
21.54.4865,22-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```