Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kontoor Brands

Mercato: NYSE

76,2
+0,90%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0276,20INV.87.958
21.59.5876,22+0,03%100
21.59.5876,20INV.410
21.59.5776,22+0,03%1.200
21.59.5576,23+0,04%100
21.59.5376,28+0,10%100
21.59.5176,23+0,04%100
21.59.5076,29+0,12%100
21.59.4976,31+0,14%100
21.59.4976,30+0,13%200
21.59.4976,31+0,14%200
21.59.4876,33+0,17%100
21.59.4776,36+0,21%100
21.59.4776,34+0,18%831
21.59.4576,365+0,22%200
21.59.4276,37+0,22%200
21.59.4276,365+0,22%200
21.59.4076,35+0,20%400
21.59.3376,346+0,19%100
21.59.2976,33+0,17%200
21.59.2876,3488+0,20%101
21.59.1776,33+0,17%600
21.59.1676,346+0,19%100
21.59.1676,33+0,17%100
21.59.1576,325+0,16%100
21.59.1076,33+0,17%100
21.59.0876,35+0,20%100
21.59.0076,33+0,17%300
21.58.5576,37+0,22%100
21.58.5576,35+0,20%344
OraValoreVar.%Volume
21.58.5576,37+0,22%2.563
21.58.5576,36+0,21%100
21.58.5476,39+0,25%200
21.58.4976,38+0,24%500
21.58.4676,355+0,20%100
21.58.4676,37+0,22%100
21.58.4676,38+0,24%600
21.58.4676,36+0,21%200
21.58.4676,38+0,24%1.200
21.58.3576,36+0,21%181
21.58.3076,315+0,15%100
21.58.3076,31+0,14%200
21.58.2576,325+0,16%200
21.58.1476,31+0,14%100
21.58.0876,30+0,13%200
21.58.0876,308+0,14%400
21.58.0676,29+0,12%200
21.58.0576,31+0,14%100
21.58.0476,3025+0,13%250
21.58.0476,19-0,01%100
21.58.0476,29+0,12%500
21.58.0476,30+0,13%100
21.58.0476,29+0,12%345
21.58.0476,34+0,18%400
21.58.0476,32+0,16%100
21.58.0476,265+0,09%100
21.58.0476,19-0,01%100
21.58.0476,32+0,16%100
21.58.0476,265+0,09%100
21.58.0476,32+0,16%105
OraValoreVar.%Volume
21.58.0476,31+0,14%100
21.58.0476,21+0,01%100
21.58.0476,31+0,14%100
21.58.0476,20INV.100
21.58.0476,25+0,07%100
21.58.0476,21+0,01%227
21.58.0476,225+0,03%100
21.58.0476,28+0,10%100
21.58.0476,23+0,04%100
21.58.0476,205+0,01%219
21.58.0476,21+0,01%100
21.58.0476,20INV.100
21.58.0476,25+0,07%302
21.58.0476,27+0,09%100
21.58.0476,205+0,01%100
21.58.0476,20INV.263
21.58.0476,21+0,01%100
21.58.0476,22+0,03%200
21.58.0476,24+0,05%100
21.58.0476,20INV.100
21.58.0476,21+0,01%100
21.58.0476,19-0,01%100
21.58.0476,24+0,05%300
21.58.0476,20INV.100
21.58.0476,24+0,05%100
21.58.0476,19-0,01%100
21.58.0476,24+0,05%100
21.58.0476,19-0,01%300
21.58.0476,21+0,01%100
21.58.0476,19-0,01%300
OraValoreVar.%Volume
21.58.0476,21+0,01%600
21.58.0476,19-0,01%100
21.58.0476,21+0,01%690
21.58.0476,19-0,01%200
21.58.0476,23+0,04%100
21.58.0476,22+0,03%100
21.58.0476,21+0,01%300
21.58.0476,20INV.100
21.58.0476,19-0,01%350
21.58.0476,22+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```