Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Kontoor Brands

Mercato: NYSE

82,27
+0,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.0282,27+0,35%100
17.37.3882,31+0,40%163
17.37.3882,30+0,39%165
17.37.3882,27+0,35%100
17.37.3882,26+0,34%100
17.37.3882,21+0,28%200
17.37.3882,30+0,39%101
17.37.2282,16+0,22%201
17.37.1582,13+0,18%300
17.36.0582,18+0,24%100
17.34.5082,17+0,23%200
17.33.3282,16+0,22%100
17.27.3382,07+0,11%312
17.26.5082,00+0,02%100
17.26.5081,97-0,01%1.020
17.26.5081,96-0,02%600
17.26.5081,97-0,01%100
17.26.5081,96-0,02%100
17.26.5081,97-0,01%100
17.26.5081,96-0,02%100
17.26.5081,97-0,01%300
17.26.5081,96-0,02%235
17.26.5081,97-0,01%100
17.26.5081,95-0,04%600
17.26.4981,98INV.1.800
17.26.4981,99+0,01%100
17.26.4981,98INV.300
17.26.4982,01+0,04%500
17.25.4882,04+0,07%300
17.25.4682,06+0,10%300
OraValoreVar.%Volume
17.25.4682,07+0,11%1.239
17.25.4582,08+0,12%1.440
17.25.4582,09+0,13%300
17.25.3882,10+0,15%100
17.24.5882,08+0,12%114
17.22.0882,145+0,20%100
17.19.4982,16+0,22%100
17.19.4982,15+0,21%100
17.19.4982,16+0,22%100
17.19.4982,17+0,23%800
17.18.0881,98INV.400
17.17.5881,99+0,01%200
17.16.2982,12+0,17%100
17.16.1582,12+0,17%100
17.16.1582,11+0,16%500
17.16.1582,11+0,16%400
17.15.2082,125+0,18%119
17.15.0382,07+0,11%100
17.14.4381,98INV.100
17.14.4381,99+0,01%500
17.14.2282,06+0,10%100
17.14.2282,08+0,12%1.340
17.14.1882,10+0,15%400
17.14.1882,09+0,13%600
17.14.1082,11+0,16%200
17.13.3682,19+0,26%100
17.13.3682,20+0,27%300
17.13.0282,19+0,26%100
17.13.0282,195+0,26%100
17.13.0282,19+0,26%200
OraValoreVar.%Volume
17.13.0282,195+0,26%100
17.13.0282,19+0,26%100
17.13.0282,195+0,26%400
17.12.1082,155+0,21%200
17.12.0482,08+0,12%100
17.11.5482,07+0,11%100
17.09.1082,105+0,15%100
17.08.4982,11+0,16%100
17.07.2081,97-0,01%100
17.07.1782,17+0,23%103
17.06.4582,065+0,10%200
17.05.3082,0651+0,10%146
17.04.1481,95-0,04%500
17.04.1481,94-0,05%100
17.03.4381,95-0,04%200
17.03.4381,94-0,05%100
17.00.0682,045+0,08%100
16.59.0482,025+0,05%132
16.57.3482,135+0,19%254
16.57.3482,16+0,22%100
16.56.1881,95-0,04%450
16.55.2281,94-0,05%101
16.55.2281,96-0,02%100
16.55.2281,91-0,09%100
16.55.2281,96-0,02%200
16.55.2281,95-0,04%100
16.55.2281,93-0,06%300
16.55.2281,90-0,10%299
16.55.2281,89-0,11%100
16.55.0481,86-0,15%200
OraValoreVar.%Volume
16.54.0681,75-0,28%100
16.53.4181,745-0,29%100
16.53.3481,66-0,39%100
16.53.2681,64-0,41%500
16.53.2681,63-0,43%100
16.52.5981,75-0,28%100
16.52.0281,705-0,34%121
16.52.0081,80-0,22%273
16.52.0081,795-0,23%100
16.52.0081,79-0,23%600

(*) I dati sono limitati agli ultimi 100 contratti.

```