Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kopin

Mercato: NASDAQ - National

2,41
+11,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,41INV.234.302
21.59.572,405-0,21%491
21.59.502,41INV.327
21.59.492,40-0,41%100
21.59.482,41INV.100
21.59.472,4071-0,12%1.000
21.59.472,4001-0,41%100
21.59.462,405-0,21%625
21.59.452,4001-0,41%100
21.59.452,40-0,41%300
21.59.452,405-0,21%650
21.59.432,41INV.100
21.59.402,405-0,21%887
21.59.362,40-0,41%200
21.59.322,405-0,21%400
21.59.272,40-0,41%200
21.59.242,405-0,21%5.911
21.59.142,40-0,41%100
21.59.112,405-0,21%1.000
21.59.102,41INV.1.100
21.59.092,405-0,21%2.278
21.59.042,4025-0,31%200
21.59.042,41INV.1.658
21.59.042,405-0,21%400
21.59.042,41INV.500
21.59.032,40-0,41%100
21.59.032,405-0,21%100
21.59.022,4025-0,31%214
21.59.022,405-0,21%2.530
21.58.522,40-0,41%100
OraValoreVar.%Volume
21.58.502,405-0,21%308
21.58.472,4025-0,31%400
21.58.462,405-0,21%3.006
21.58.402,41INV.400
21.58.402,405-0,21%1.391
21.58.332,40-0,41%243
21.58.302,405-0,21%700
21.58.192,41INV.2.677
21.58.182,405-0,21%100
21.58.182,40-0,41%156
21.58.182,405-0,21%600
21.58.142,41INV.500
21.58.142,405-0,21%600
21.58.142,4001-0,41%200
21.58.142,405-0,21%1.658
21.58.072,40-0,41%100
21.58.052,405-0,21%300
21.58.052,41INV.500
21.58.052,405-0,21%251
21.57.592,41INV.500
21.57.432,405-0,21%600
21.57.392,41INV.2.700
21.57.392,405-0,21%1.090
21.57.302,41INV.423
21.57.282,405-0,21%100
21.57.272,41INV.477
21.57.272,405-0,21%600
21.57.212,4001-0,41%500
21.57.212,405-0,21%5.871
21.57.172,41INV.300
OraValoreVar.%Volume
21.57.172,405-0,21%890
21.57.092,41INV.200
21.57.092,405-0,21%1.390
21.57.042,4099INV.414
21.56.562,405-0,21%400
21.56.562,41INV.600
21.56.562,405-0,21%500
21.56.492,405-0,21%1.000
21.56.492,41INV.500
21.56.402,41INV.500
21.56.242,405-0,21%3.489
21.56.112,41INV.2.100
21.56.112,405-0,21%373
21.56.112,41INV.26.385
21.56.102,415+0,21%2.130
21.56.012,42+0,41%600
21.56.012,415+0,21%500
21.55.592,42+0,41%144
21.55.592,415+0,21%2.850
21.55.502,42+0,41%300
21.55.502,415+0,21%600
21.55.422,4125+0,10%400
21.55.412,415+0,21%1.500
21.55.402,42+0,41%434
21.55.402,415+0,21%500
21.55.402,42+0,41%154
21.55.402,415+0,21%980
21.55.312,42+0,41%400
21.55.312,415+0,21%2.488
21.55.192,42+0,41%2.534
OraValoreVar.%Volume
21.55.092,415+0,21%200
21.55.002,42+0,41%400
21.54.582,415+0,21%100
21.54.582,42+0,41%3.200
21.54.542,415+0,21%100
21.54.542,42+0,41%299
21.54.532,415+0,21%3.264
21.54.462,42+0,41%700
21.54.422,415+0,21%1.102
21.54.292,4196+0,40%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```