Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kopin

Mercato: NASDAQ - National

4,215
-1,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.134,215-1,29%100
19.28.484,22-1,17%6.062
19.28.424,225-1,05%100
19.28.414,22-1,17%1.734
19.28.244,225-1,05%100
19.27.594,22-1,17%100
19.25.204,225-1,05%940
19.25.134,22-1,17%3.540
19.25.084,215-1,29%500
19.24.544,22-1,17%1.500
19.24.534,215-1,29%100
19.24.534,22-1,17%1.500
19.24.034,21-1,41%200
19.23.474,215-1,29%800
19.23.224,2199-1,17%600
19.23.034,21-1,41%100
19.22.144,215-1,29%200
19.22.064,22-1,17%100
19.22.064,215-1,29%300
19.22.064,22-1,17%100
19.21.474,215-1,29%146
19.21.444,21-1,41%100
19.21.174,215-1,29%400
19.21.034,21-1,41%155
19.20.564,215-1,29%770
19.20.374,2195-1,18%218
19.20.364,21-1,41%5.555
19.20.114,215-1,29%100
19.20.104,21-1,41%100
19.19.584,215-1,29%100
OraValoreVar.%Volume
19.19.514,2181-1,22%153
19.18.104,215-1,29%100
19.18.054,21-1,41%100
19.17.564,2199-1,17%500
19.17.194,215-1,29%200
19.17.174,22-1,17%1.000
19.17.084,21-1,41%100
19.16.404,215-1,29%100
19.16.394,22-1,17%100
19.16.014,215-1,29%100
19.14.074,21-1,41%100
19.13.384,215-1,29%144
19.13.254,21-1,41%100
19.13.244,215-1,29%200
19.13.164,21-1,41%100
19.12.534,215-1,29%500
19.12.504,22-1,17%100
19.12.504,215-1,29%235
19.12.504,22-1,17%100
19.12.504,21-1,41%100
19.12.504,215-1,29%865
19.12.504,22-1,17%3.866
19.12.204,225-1,05%300
19.12.184,22-1,17%1.285
19.11.054,225-1,05%427
19.10.484,23-0,94%755
19.10.424,225-1,05%100
19.10.224,22-1,17%129
19.10.224,225-1,05%200
19.10.224,22-1,17%100
OraValoreVar.%Volume
19.10.074,225-1,05%100
19.10.004,23-0,94%100
19.09.454,225-1,05%300
19.09.124,23-0,94%100
19.08.554,225-1,05%1.100
19.08.174,23-0,94%665
19.07.124,225-1,05%200
19.07.074,22-1,17%100
19.06.414,225-1,05%300
19.06.294,22-1,17%1.750
19.06.144,225-1,05%158
19.06.144,2219-1,13%300
19.04.004,225-1,05%300
19.03.344,225-1,05%300
19.03.344,23-0,94%3.008
19.03.344,23-0,94%100
19.03.294,235-0,82%1.000
19.03.204,23-0,94%300
19.02.474,235-0,82%100
19.02.414,23-0,94%100
19.02.254,235-0,82%200
19.02.254,23-0,94%900
19.01.254,235-0,82%200
19.01.204,2382-0,74%1.000
19.00.434,235-0,82%100
19.00.284,24-0,70%100
19.00.204,235-0,82%1.399
18.59.514,24-0,70%100
18.59.004,235-0,82%300
18.58.534,24-0,70%3.728
OraValoreVar.%Volume
18.58.404,245-0,59%141
18.58.314,24-0,70%1.883
18.58.184,245-0,59%349
18.58.074,24-0,70%200
18.58.074,245-0,59%100
18.58.074,24-0,70%2.000
18.58.074,245-0,59%1.211
18.58.074,24-0,70%289
18.58.074,245-0,59%2.211
18.58.074,24-0,70%398

(*) I dati sono limitati agli ultimi 100 contratti.

```