Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Kopin

Mercato: NASDAQ - National

2,09
+0,97%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,09INV.176.119
20.59.592,10+0,48%279
20.59.592,095+0,24%100
20.59.582,10+0,48%208
20.59.542,095+0,24%600
20.59.512,09INV.189
20.59.512,10+0,48%2.736
20.59.502,095+0,24%231
20.59.492,10+0,48%500
20.59.482,095+0,24%300
20.59.482,10+0,48%486
20.59.442,095+0,24%500
20.59.432,10+0,48%100
20.59.412,095+0,24%780
20.59.362,10+0,48%700
20.59.362,095+0,24%300
20.59.362,10+0,48%3.831
20.59.312,095+0,24%1.811
20.59.242,10+0,48%828
20.59.192,095+0,24%600
20.59.192,10+0,48%1.500
20.59.192,095+0,24%1.800
20.59.052,10+0,48%639
20.59.052,095+0,24%442
20.58.592,10+0,48%628
20.58.592,095+0,24%100
20.58.592,10+0,48%358
20.58.462,095+0,24%1.000
20.58.392,10+0,48%200
20.58.392,095+0,24%495
OraValoreVar.%Volume
20.58.392,10+0,48%1.900
20.58.312,095+0,24%161
20.58.282,10+0,48%7.354
20.58.262,095+0,24%1.100
20.58.222,10+0,48%900
20.58.182,095+0,24%482
20.58.072,10+0,48%1.386
20.58.042,095+0,24%162
20.58.022,10+0,48%1.544
20.57.572,095+0,24%1.100
20.57.522,10+0,48%763
20.57.482,095+0,24%300
20.57.462,10+0,48%4.846
20.57.452,105+0,72%100
20.57.432,10+0,48%1.214
20.57.432,105+0,72%100
20.57.432,10+0,48%300
20.57.432,105+0,72%300
20.57.432,10+0,48%100
20.57.432,105+0,72%200
20.57.432,10+0,48%3.800
20.57.432,105+0,72%463
20.57.432,10+0,48%600
20.57.432,105+0,72%200
20.57.432,10+0,48%141
20.57.432,105+0,72%118
20.57.432,10+0,48%100
20.57.432,105+0,72%218
20.57.432,10+0,48%6.590
20.57.322,095+0,24%1.300
OraValoreVar.%Volume
20.57.322,10+0,48%14.705
20.57.312,095+0,24%201
20.57.312,10+0,48%2.512
20.57.312,095+0,24%701
20.57.312,10+0,48%9.387
20.56.532,095+0,24%1.757
20.56.322,10+0,48%200
20.56.292,095+0,24%3.100
20.56.282,10+0,48%7.617
20.56.132,105+0,72%200
20.56.112,10+0,48%200
20.56.082,105+0,72%500
20.56.012,10+0,48%300
20.56.012,105+0,72%1.556
20.56.012,10+0,48%300
20.55.582,105+0,72%2.146
20.55.572,10+0,48%100
20.55.572,105+0,72%100
20.55.542,10+0,48%100
20.55.542,105+0,72%200
20.55.522,10+0,48%400
20.55.502,105+0,72%2.000
20.55.452,10+0,48%200
20.55.442,105+0,72%681
20.55.342,10+0,48%200
20.55.322,105+0,72%400
20.55.272,10+0,48%400
20.55.222,105+0,72%200
20.55.202,10+0,48%700
20.55.192,105+0,72%400
OraValoreVar.%Volume
20.55.182,10+0,48%666
20.55.132,105+0,72%100
20.55.132,10+0,48%300
20.55.122,105+0,72%200
20.55.112,10+0,48%1.300
20.55.062,105+0,72%569
20.55.032,10+0,48%1.305
20.54.512,095+0,24%900
20.54.502,10+0,48%352
20.54.442,095+0,24%148

(*) I dati sono limitati agli ultimi 100 contratti.

```