Milano 9:28
51.902 +0,51%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:28
10.460 -0,02%
24.821 +0,33%

Kopin

Mercato: NASDAQ - National

3,85
-4,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.593,845-4,94%600
21.59.593,84-5,07%2.219
21.59.593,845-4,94%3.103
21.59.523,85-4,82%100
21.59.513,845-4,94%1.640
21.59.513,84-5,07%5.584
21.59.513,845-4,94%2.825
21.59.503,85-4,82%1.439
21.59.503,845-4,94%1.624
21.59.483,85-4,82%400
21.59.483,845-4,94%900
21.59.473,85-4,82%200
21.59.463,845-4,94%7.889
21.59.423,85-4,82%100
21.59.413,845-4,94%6.422
21.59.413,835-5,19%168
21.59.413,84-5,07%390
21.59.413,835-5,19%477
21.59.413,84-5,07%941
21.59.413,835-5,19%100
21.59.413,83-5,32%100
21.59.413,835-5,19%441
21.59.413,84-5,07%200
21.59.413,835-5,19%100
21.59.413,84-5,07%500
21.59.413,835-5,19%700
21.59.413,84-5,07%300
21.59.413,835-5,19%400
21.59.413,84-5,07%1.384
21.59.413,83-5,32%19.828
OraValoreVar.%Volume
21.59.403,825-5,44%300
21.59.403,83-5,32%500
21.59.393,825-5,44%200
21.59.393,83-5,32%300
21.59.393,825-5,44%200
21.59.393,83-5,32%611
21.59.393,825-5,44%300
21.59.393,8282-5,36%104
21.59.393,825-5,44%600
21.59.363,8299-5,32%104
21.59.363,825-5,44%200
21.59.363,83-5,32%624
21.59.363,825-5,44%100
21.59.363,8201-5,56%100
21.59.363,825-5,44%2.200
21.59.363,83-5,32%2.130
21.59.363,825-5,44%300
21.59.363,83-5,32%100
21.59.363,825-5,44%100
21.59.363,83-5,32%800
21.59.363,825-5,44%200
21.59.363,83-5,32%864
21.59.363,825-5,44%636
21.59.363,83-5,32%1.363
21.59.363,825-5,44%100
21.59.363,83-5,32%870
21.59.293,825-5,44%3.294
21.59.253,8225-5,50%100
21.59.253,825-5,44%600
21.59.243,8278-5,37%149
OraValoreVar.%Volume
21.59.243,825-5,44%884
21.59.233,82-5,56%200
21.59.233,825-5,44%500
21.59.233,8225-5,50%100
21.59.223,82-5,56%200
21.59.213,8225-5,50%129
21.59.203,83-5,32%300
21.59.203,825-5,44%117
21.59.203,83-5,32%259
21.59.203,825-5,44%100
21.59.203,83-5,32%2.649
21.59.203,825-5,44%565
21.59.203,83-5,32%300
21.59.193,825-5,44%1.882
21.59.143,83-5,32%400
21.59.143,825-5,44%401
21.59.133,8299-5,32%166
21.59.133,825-5,44%4.277
21.59.093,823-5,49%400
21.59.083,825-5,44%383
21.59.073,82-5,56%200
21.59.053,825-5,44%2.731
21.59.013,8225-5,50%100
21.59.013,825-5,44%1.200
21.58.553,8201-5,56%100
21.58.553,825-5,44%400
21.58.553,8201-5,56%100
21.58.553,825-5,44%3.542
21.58.473,83-5,32%300
21.58.473,825-5,44%925
OraValoreVar.%Volume
21.58.473,83-5,32%300
21.58.413,825-5,44%8.104
21.58.303,82-5,56%719
21.58.273,825-5,44%1.026
21.58.233,82-5,56%100
21.58.233,825-5,44%200
21.58.223,82-5,56%200
21.58.223,825-5,44%12.823
21.58.173,8225-5,50%200
21.58.153,825-5,44%2.052

(*) I dati sono limitati agli ultimi 100 contratti.

```