Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kopin

Mercato: NASDAQ - National

4,985
+2,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.564,985INV.100
21.59.564,98-0,10%155
21.59.554,985INV.100
21.59.554,98-0,10%100
21.59.514,985INV.592
21.59.484,99+0,10%100
21.59.444,995+0,20%400
21.59.395,00+0,30%100
21.59.384,995+0,20%800
21.59.364,99+0,10%1.353
21.59.364,985INV.200
21.59.364,99+0,10%100
21.59.364,985INV.200
21.59.364,99+0,10%7.236
21.59.364,985INV.300
21.59.344,99+0,10%14.807
21.59.344,995+0,20%3.926
21.59.274,9919+0,14%2.000
21.59.274,995+0,20%100
21.59.254,9985+0,27%136
21.59.254,995+0,20%1.660
21.59.154,99+0,10%200
21.59.154,995+0,20%800
21.59.154,99+0,10%6.772
21.59.124,985INV.2.500
21.59.084,99+0,10%900
21.59.084,995+0,20%100
21.59.084,99+0,10%900
21.59.074,995+0,20%3.934
21.58.524,99+0,10%800
OraValoreVar.%Volume
21.58.474,985INV.700
21.58.464,99+0,10%1.056
21.58.394,985INV.2.420
21.58.364,98-0,10%2.704
21.58.364,985INV.309
21.58.364,98-0,10%191
21.58.364,985INV.1.000
21.58.364,98-0,10%615
21.58.364,985INV.100
21.58.354,99+0,10%300
21.58.344,985INV.700
21.58.344,99+0,10%600
21.58.294,985INV.100
21.58.274,99+0,10%500
21.58.214,985INV.2.000
21.58.204,99+0,10%300
21.58.154,988+0,06%100
21.58.094,99+0,10%2.391
21.58.024,985INV.100
21.58.004,99+0,10%300
21.57.594,985INV.1.370
21.57.574,98-0,10%4.684
21.57.544,975-0,20%200
21.57.534,98-0,10%104
21.57.514,975-0,20%100
21.57.514,98-0,10%100
21.57.504,9701-0,30%1.000
21.57.504,975-0,20%218
21.57.494,98-0,10%300
21.57.464,975-0,20%200
OraValoreVar.%Volume
21.57.464,9799-0,10%13.000
21.57.464,975-0,20%100
21.57.454,98-0,10%100
21.57.454,975-0,20%100
21.57.454,98-0,10%110
21.57.424,975-0,20%100
21.57.414,98-0,10%110
21.57.404,975-0,20%100
21.57.394,98-0,10%400
21.57.374,975-0,20%100
21.57.374,9749-0,20%1.000
21.57.364,975-0,20%689
21.57.274,9799-0,10%411
21.57.274,98-0,10%100
21.57.194,975-0,20%1.761
21.57.104,97-0,30%108
21.57.104,975-0,20%508
21.57.094,98-0,10%100
21.57.094,9766-0,17%290
21.57.094,975-0,20%575
21.57.004,9753-0,19%400
21.56.594,975-0,20%3.807
21.56.474,9799-0,10%348
21.56.474,98-0,10%23.213
21.56.474,9807-0,09%500
21.56.474,98-0,10%400
21.56.464,985INV.117
21.56.464,98-0,10%200
21.56.464,985INV.100
21.56.464,98-0,10%200
OraValoreVar.%Volume
21.56.424,985INV.100
21.56.424,99+0,10%100
21.56.414,985INV.324
21.56.374,98-0,10%200
21.56.374,985INV.948
21.56.314,98-0,10%200
21.56.314,985INV.1.440
21.56.304,98-0,10%187
21.56.174,985INV.3.716
21.56.094,98-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```