Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kopin

Mercato: NASDAQ - National

5,41
+12,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,41INV.307.406
21.59.595,42+0,18%106
21.59.575,415+0,09%1.000
21.59.575,42+0,18%500
21.59.575,415+0,09%100
21.59.575,42+0,18%1.572
21.59.575,415+0,09%1.132
21.59.575,42+0,18%1.800
21.59.575,415+0,09%671
21.59.575,42+0,18%11.429
21.59.575,415+0,09%1.200
21.59.575,4175+0,14%566
21.59.575,42+0,18%2.072
21.59.565,41INV.200
21.59.545,41INV.200
21.59.545,415+0,09%279
21.59.545,415+0,09%500
21.59.535,41INV.219
21.59.535,415+0,09%299
21.59.535,42+0,18%140
21.59.535,41INV.400
21.59.535,42+0,18%1.900
21.59.535,425+0,28%100
21.59.535,42+0,18%968
21.59.535,425+0,28%100
21.59.535,42+0,18%9.835
21.59.535,425+0,28%537
21.59.535,42+0,18%2.898
21.59.535,425+0,28%500
21.59.535,43+0,37%1.380
OraValoreVar.%Volume
21.59.525,425+0,28%800
21.59.505,42+0,18%269
21.59.495,43+0,37%1.951
21.59.495,435+0,46%100
21.59.495,43+0,37%963
21.59.475,435+0,46%6.740
21.59.465,43+0,37%200
21.59.455,425+0,28%100
21.59.445,4296+0,36%2.500
21.59.425,43+0,37%572
21.59.415,4299+0,37%500
21.59.415,43+0,37%1.444
21.59.415,42+0,18%1.322
21.59.415,421+0,20%100
21.59.415,42+0,18%100
21.59.415,43+0,37%100
21.59.415,425+0,28%9.397
21.59.415,43+0,37%15.609
21.59.415,431+0,39%100
21.59.415,435+0,46%1.000
21.59.345,44+0,55%3.283
21.59.345,445+0,65%300
21.59.345,44+0,55%1.400
21.59.345,445+0,65%1.225
21.59.315,435+0,46%452
21.59.315,44+0,55%809
21.59.305,445+0,65%100
21.59.305,44+0,55%612
21.59.305,445+0,65%100
21.59.305,44+0,55%200
OraValoreVar.%Volume
21.59.305,445+0,65%100
21.59.305,44+0,55%900
21.59.305,445+0,65%100
21.59.305,44+0,55%10.583
21.59.305,445+0,65%1.545
21.59.285,45+0,74%100
21.59.285,445+0,65%1.400
21.59.285,44+0,55%135
21.59.285,445+0,65%2.134
21.59.255,44+0,55%4.988
21.59.205,435+0,46%500
21.59.185,44+0,55%1.295
21.59.175,435+0,46%677
21.59.135,4337+0,44%1.000
21.59.105,435+0,46%400
21.59.105,4301+0,37%1.764
21.59.105,43+0,37%1.764
21.59.105,435+0,46%2.219
21.59.055,43+0,37%2.298
21.59.025,435+0,46%200
21.59.025,43+0,37%3.584
21.59.025,435+0,46%200
21.59.025,43+0,37%758
21.59.025,435+0,46%880
21.59.025,43+0,37%1.090
21.59.025,435+0,46%100
21.59.025,43+0,37%562
21.59.025,435+0,46%990
21.59.025,43+0,37%1.645
21.59.025,435+0,46%1.400
OraValoreVar.%Volume
21.59.025,43+0,37%100
21.59.025,435+0,46%400
21.59.025,43+0,37%500
21.59.025,435+0,46%500
21.59.025,43+0,37%400
21.59.025,435+0,46%507
21.59.025,43+0,37%8.223
21.59.025,435+0,46%1.204
21.58.595,44+0,55%600
21.58.585,4393+0,54%110

(*) I dati sono limitati agli ultimi 100 contratti.

```