Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Kopin

Mercato: NASDAQ - National

2,335
+11,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.072,335+11,72%100
15.18.562,33+11,48%100
15.18.462,335+11,72%300
15.18.422,33+11,48%100
15.18.362,34+11,96%3.500
15.18.282,33+11,48%100
15.17.352,335+11,72%214
15.17.322,34+11,96%1.073
15.17.202,345+12,20%2.350
15.17.082,3402+11,97%140
15.16.262,34+11,96%4.061
15.16.262,345+12,20%100
15.16.262,34+11,96%3.363
15.16.222,3399+11,96%3.171
15.16.092,335+11,72%575
15.15.442,3385+11,89%1.436
15.15.342,34+11,96%4.430
15.15.342,335+11,72%608
15.15.232,345+12,20%100
15.15.002,35+12,44%100
15.14.532,349+12,39%100
15.14.462,345+12,20%400
15.14.412,34+11,96%200
15.14.372,345+12,20%100
15.14.342,345+12,20%659
15.14.342,342+12,06%289
15.14.132,34+11,96%1.886
15.14.092,335+11,72%100
15.14.092,33+11,48%2.013
15.13.472,3254+11,26%300
OraValoreVar.%Volume
15.13.462,325+11,24%1.014
15.13.402,33+11,48%100
15.13.342,325+11,24%100
15.13.332,33+11,48%100
15.13.202,3216+11,08%1.294
15.12.412,32+11,00%100
15.12.392,3199+11,00%100
15.12.082,315+10,77%300
15.12.042,32+11,00%100
15.12.042,315+10,77%500
15.12.022,32+11,00%400
15.11.402,315+10,77%400
15.11.402,32+11,00%600
15.11.382,315+10,77%500
15.11.312,31+10,53%1.000
15.11.312,32+11,00%1.010
15.11.122,325+11,24%100
15.11.092,3208+11,04%200
15.10.492,325+11,24%200
15.10.262,33+11,48%1.056
15.10.032,335+11,72%500
15.09.302,34+11,96%2.208
15.09.262,33+11,48%100
15.09.062,335+11,72%226
15.08.592,3354+11,74%500
15.08.452,335+11,72%5.630
15.08.432,33+11,48%770
15.08.162,325+11,24%130
15.07.452,33+11,48%275
15.07.452,325+11,24%112
OraValoreVar.%Volume
15.07.452,33+11,48%1.520
15.07.442,33+11,48%300
15.07.442,335+11,72%100
15.07.442,335+11,72%100
15.07.372,3382+11,88%405
15.07.252,335+11,72%690
15.07.092,34+11,96%100
15.07.042,335+11,72%101
15.06.492,3317+11,56%200
15.06.442,33+11,48%2.601
15.06.442,335+11,72%624
15.06.402,325+11,24%200
15.06.362,33+11,48%100
15.06.342,3286+11,42%429
15.06.252,325+11,24%500
15.06.232,33+11,48%3.500
15.06.092,3289+11,43%100
15.06.062,325+11,24%107
15.06.052,3244+11,22%4.200
15.05.352,325+11,24%850
15.05.252,325+11,24%289
15.05.252,32+11,00%100
15.05.252,325+11,24%100
15.05.252,32+11,00%4.102
15.05.252,33+11,48%930
15.05.252,32+11,00%1.151
15.05.102,335+11,72%100
15.05.012,34+11,96%300
15.04.572,345+12,20%1.112
15.04.352,3484+12,36%1.020
OraValoreVar.%Volume
15.04.052,345+12,20%300
15.03.262,34+11,96%300
15.03.162,3499+12,44%854
15.03.122,34+11,96%400
15.03.092,348+12,34%212
15.03.052,349+12,39%200
15.03.042,35+12,44%3.416
15.02.572,359+12,87%123
15.02.552,35+12,44%2.145
15.02.542,3418+12,05%982

(*) I dati sono limitati agli ultimi 100 contratti.

```