Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kopin

Mercato: NASDAQ - National

4,235
-0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.314,235-0,82%300
20.47.214,2301-0,93%600
20.47.104,235-0,82%1.805
20.46.264,23-0,94%100
20.45.494,24-0,70%100
20.45.434,2365-0,78%1.000
20.45.384,235-0,82%707
20.45.324,23-0,94%100
20.45.304,235-0,82%1.000
20.45.234,24-0,70%100
20.44.474,235-0,82%101
20.44.404,2382-0,74%200
20.44.304,235-0,82%100
20.44.264,23-0,94%100
20.43.344,235-0,82%900
20.42.554,24-0,70%200
20.42.394,23-0,94%500
20.41.554,24-0,70%1.000
20.40.014,235-0,82%508
20.40.004,23-0,94%400
20.39.534,2299-0,94%860
20.39.444,23-0,94%200
20.39.304,225-1,05%100
20.39.304,23-0,94%5.303
20.38.364,22-1,17%5.593
20.38.204,215-1,29%100
20.38.174,2199-1,17%200
20.37.554,21-1,41%1.655
20.37.554,215-1,29%200
20.37.524,215-1,29%191
OraValoreVar.%Volume
20.37.294,2101-1,40%1.000
20.37.124,22-1,17%17.815
20.37.004,225-1,05%100
20.36.454,2201-1,17%1.000
20.36.224,225-1,05%600
20.36.114,23-0,94%8.095
20.36.004,235-0,82%600
20.36.004,23-0,94%320
20.36.004,235-0,82%100
20.36.004,23-0,94%100
20.36.004,235-0,82%100
20.36.004,24-0,70%7.924
20.35.444,245-0,59%1.347
20.35.334,24-0,70%100
20.34.594,245-0,59%200
20.34.534,2401-0,70%1.000
20.34.264,245-0,59%100
20.34.244,2401-0,70%1.000
20.34.224,245-0,59%151
20.34.154,24-0,70%100
20.33.134,245-0,59%1.029
20.32.484,25-0,47%100
20.32.374,245-0,59%1.388
20.32.284,24-0,70%500
20.32.164,235-0,82%800
20.31.524,24-0,70%830
20.31.364,2312-0,91%3.000
20.31.264,2379-0,75%952
20.31.254,24-0,70%100
20.31.134,235-0,82%200
OraValoreVar.%Volume
20.31.034,24-0,70%725
20.30.504,235-0,82%200
20.30.504,24-0,70%100
20.30.364,235-0,82%680
20.30.304,24-0,70%100
20.30.284,23-0,94%100
20.30.234,235-0,82%100
20.30.204,24-0,70%200
20.30.184,23-0,94%100
20.30.054,235-0,82%200
20.30.044,23-0,94%802
20.29.504,2399-0,70%7.000
20.27.024,235-0,82%100
20.26.304,23-0,94%100
20.25.594,235-0,82%100
20.25.384,232-0,89%200
20.25.194,235-0,82%100
20.23.054,23-0,94%3.297
20.23.044,225-1,05%600
20.23.004,23-0,94%100
20.22.564,225-1,05%700
20.22.434,23-0,94%100
20.22.434,225-1,05%300
20.22.434,2269-1,01%3.537
20.22.414,22-1,17%100
20.22.404,225-1,05%100
20.22.284,23-0,94%600
20.22.284,225-1,05%400
20.22.284,23-0,94%5.672
20.22.244,235-0,82%343
OraValoreVar.%Volume
20.22.014,23-0,94%871
20.21.054,235-0,82%143
20.20.514,23-0,94%300
20.20.184,235-0,82%100
20.20.074,23-0,94%100
20.19.064,235-0,82%300
20.18.524,23-0,94%100
20.18.324,235-0,82%145
20.18.164,23-0,94%100
20.17.564,235-0,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```