Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kopin

Mercato: NASDAQ - National

2,71
+7,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,71INV.171.818
21.59.582,715+0,18%319
21.59.562,71INV.1.761
21.59.552,705-0,18%1.482
21.59.522,71INV.500
21.59.502,705-0,18%608
21.59.502,71INV.620
21.59.502,705-0,18%100
21.59.502,71INV.5.866
21.59.502,705-0,18%200
21.59.502,71INV.2.740
21.59.502,705-0,18%400
21.59.502,71INV.1.258
21.59.502,705-0,18%2.674
21.59.502,71INV.1.000
21.59.492,705-0,18%1.000
21.59.482,71INV.700
21.59.482,705-0,18%308
21.59.472,71INV.100
21.59.362,705-0,18%2.586
21.59.302,70-0,37%370
21.59.302,705-0,18%3.611
21.59.192,70-0,37%100
21.58.562,705-0,18%1.969
21.58.462,71INV.600
21.58.452,705-0,18%359
21.58.452,70-0,37%100
21.58.452,705-0,18%1.500
21.58.452,71INV.200
21.58.452,705-0,18%200
OraValoreVar.%Volume
21.58.452,70-0,37%100
21.58.452,705-0,18%143
21.58.452,70-0,37%6.300
21.58.452,695-0,55%100
21.58.452,70-0,37%19.682
21.58.402,695-0,55%925
21.58.402,6999-0,37%400
21.58.402,70-0,37%100
21.58.402,6999-0,37%500
21.58.402,70-0,37%100
21.58.402,6999-0,37%100
21.58.402,70-0,37%800
21.58.382,69-0,74%300
21.58.342,695-0,55%1.639
21.58.252,69-0,74%300
21.58.252,695-0,55%1.559
21.58.232,70-0,37%319
21.58.212,695-0,55%200
21.58.172,695-0,55%2.996
21.58.172,70-0,37%300
21.58.012,6999-0,37%151
21.57.542,69-0,74%1.100
21.57.542,695-0,55%300
21.56.332,695-0,55%1.529
21.56.112,70-0,37%500
21.56.062,705-0,18%425
21.56.052,701-0,33%100
21.55.562,70-0,37%100
21.55.532,705-0,18%949
21.55.422,70-0,37%500
OraValoreVar.%Volume
21.55.382,7075-0,09%100
21.55.372,705-0,18%383
21.55.302,70-0,37%300
21.55.272,702-0,30%100
21.55.212,705-0,18%100
21.55.212,70-0,37%900
21.55.122,705-0,18%477
21.55.002,70-0,37%300
21.54.542,705-0,18%2.845
21.54.432,70-0,37%400
21.54.352,705-0,18%100
21.54.332,70-0,37%100
21.54.272,705-0,18%800
21.54.232,7042-0,21%300
21.54.162,705-0,18%504
21.54.042,70-0,37%848
21.53.142,705-0,18%100
21.53.132,70-0,37%5.009
21.52.502,7028-0,27%350
21.51.582,705-0,18%677
21.51.482,7049-0,19%150
21.50.172,705-0,18%851
21.50.102,71INV.600
21.50.102,705-0,18%908
21.50.012,71INV.300
21.49.512,705-0,18%149
21.49.402,7082-0,07%1.000
21.49.072,705-0,18%402
21.48.032,70-0,37%100
21.46.592,705-0,18%1.662
OraValoreVar.%Volume
21.46.462,70-0,37%100
21.46.462,705-0,18%1.100
21.46.462,70-0,37%10.020
21.46.412,695-0,55%421
21.46.342,6952-0,55%1.000
21.46.302,695-0,55%1.758
21.46.182,695-0,55%266
21.46.182,69-0,74%16.377
21.46.182,685-0,92%600
21.46.182,69-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```