Milano 11:53
51.792 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:54
10.492 +0,29%
Francoforte 11:53
24.912 +0,69%

Kopin

Mercato: NASDAQ - National

3,85
-4,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.593,845-0,13%600
21.59.593,84-0,26%2.219
21.59.593,845-0,13%3.103
21.59.523,85INV.100
21.59.513,845-0,13%1.640
21.59.513,84-0,26%5.584
21.59.513,845-0,13%2.825
21.59.503,85INV.1.439
21.59.503,845-0,13%1.624
21.59.483,85INV.400
21.59.483,845-0,13%900
21.59.473,85INV.200
21.59.463,845-0,13%7.889
21.59.423,85INV.100
21.59.413,845-0,13%6.422
21.59.413,835-0,39%168
21.59.413,84-0,26%390
21.59.413,835-0,39%477
21.59.413,84-0,26%941
21.59.413,835-0,39%100
21.59.413,83-0,52%100
21.59.413,835-0,39%441
21.59.413,84-0,26%200
21.59.413,835-0,39%100
21.59.413,84-0,26%500
21.59.413,835-0,39%700
21.59.413,84-0,26%300
21.59.413,835-0,39%400
21.59.413,84-0,26%1.384
21.59.413,83-0,52%19.828
OraValoreVar.%Volume
21.59.403,825-0,65%300
21.59.403,83-0,52%500
21.59.393,825-0,65%200
21.59.393,83-0,52%300
21.59.393,825-0,65%200
21.59.393,83-0,52%611
21.59.393,825-0,65%300
21.59.393,8282-0,57%104
21.59.393,825-0,65%600
21.59.363,8299-0,52%104
21.59.363,825-0,65%200
21.59.363,83-0,52%624
21.59.363,825-0,65%100
21.59.363,8201-0,78%100
21.59.363,825-0,65%2.200
21.59.363,83-0,52%2.130
21.59.363,825-0,65%300
21.59.363,83-0,52%100
21.59.363,825-0,65%100
21.59.363,83-0,52%800
21.59.363,825-0,65%200
21.59.363,83-0,52%864
21.59.363,825-0,65%636
21.59.363,83-0,52%1.363
21.59.363,825-0,65%100
21.59.363,83-0,52%870
21.59.293,825-0,65%3.294
21.59.253,8225-0,71%100
21.59.253,825-0,65%600
21.59.243,8278-0,58%149
OraValoreVar.%Volume
21.59.243,825-0,65%884
21.59.233,82-0,78%200
21.59.233,825-0,65%500
21.59.233,8225-0,71%100
21.59.223,82-0,78%200
21.59.213,8225-0,71%129
21.59.203,83-0,52%300
21.59.203,825-0,65%117
21.59.203,83-0,52%259
21.59.203,825-0,65%100
21.59.203,83-0,52%2.649
21.59.203,825-0,65%565
21.59.203,83-0,52%300
21.59.193,825-0,65%1.882
21.59.143,83-0,52%400
21.59.143,825-0,65%401
21.59.133,8299-0,52%166
21.59.133,825-0,65%4.277
21.59.093,823-0,70%400
21.59.083,825-0,65%383
21.59.073,82-0,78%200
21.59.053,825-0,65%2.731
21.59.013,8225-0,71%100
21.59.013,825-0,65%1.200
21.58.553,8201-0,78%100
21.58.553,825-0,65%400
21.58.553,8201-0,78%100
21.58.553,825-0,65%3.542
21.58.473,83-0,52%300
21.58.473,825-0,65%925
OraValoreVar.%Volume
21.58.473,83-0,52%300
21.58.413,825-0,65%8.104
21.58.303,82-0,78%719
21.58.273,825-0,65%1.026
21.58.233,82-0,78%100
21.58.233,825-0,65%200
21.58.223,82-0,78%200
21.58.223,825-0,65%12.823
21.58.173,8225-0,71%200
21.58.153,825-0,65%2.052

(*) I dati sono limitati agli ultimi 100 contratti.

```