Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kopin

Mercato: NASDAQ - National

2,71
+7,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,71+7,97%171.818
21.59.582,715+8,17%319
21.59.562,71+7,97%1.761
21.59.552,705+7,77%1.482
21.59.522,71+7,97%500
21.59.502,705+7,77%608
21.59.502,71+7,97%620
21.59.502,705+7,77%100
21.59.502,71+7,97%5.866
21.59.502,705+7,77%200
21.59.502,71+7,97%2.740
21.59.502,705+7,77%400
21.59.502,71+7,97%1.258
21.59.502,705+7,77%2.674
21.59.502,71+7,97%1.000
21.59.492,705+7,77%1.000
21.59.482,71+7,97%700
21.59.482,705+7,77%308
21.59.472,71+7,97%100
21.59.362,705+7,77%2.586
21.59.302,70+7,57%370
21.59.302,705+7,77%3.611
21.59.192,70+7,57%100
21.58.562,705+7,77%1.969
21.58.462,71+7,97%600
21.58.452,705+7,77%359
21.58.452,70+7,57%100
21.58.452,705+7,77%1.500
21.58.452,71+7,97%200
21.58.452,705+7,77%200
OraValoreVar.%Volume
21.58.452,70+7,57%100
21.58.452,705+7,77%143
21.58.452,70+7,57%6.300
21.58.452,695+7,37%100
21.58.452,70+7,57%19.682
21.58.402,695+7,37%925
21.58.402,6999+7,57%400
21.58.402,70+7,57%100
21.58.402,6999+7,57%500
21.58.402,70+7,57%100
21.58.402,6999+7,57%100
21.58.402,70+7,57%800
21.58.382,69+7,17%300
21.58.342,695+7,37%1.639
21.58.252,69+7,17%300
21.58.252,695+7,37%1.559
21.58.232,70+7,57%319
21.58.212,695+7,37%200
21.58.172,695+7,37%2.996
21.58.172,70+7,57%300
21.58.012,6999+7,57%151
21.57.542,69+7,17%1.100
21.57.542,695+7,37%300
21.56.332,695+7,37%1.529
21.56.112,70+7,57%500
21.56.062,705+7,77%425
21.56.052,701+7,61%100
21.55.562,70+7,57%100
21.55.532,705+7,77%949
21.55.422,70+7,57%500
OraValoreVar.%Volume
21.55.382,7075+7,87%100
21.55.372,705+7,77%383
21.55.302,70+7,57%300
21.55.272,702+7,65%100
21.55.212,705+7,77%100
21.55.212,70+7,57%900
21.55.122,705+7,77%477
21.55.002,70+7,57%300
21.54.542,705+7,77%2.845
21.54.432,70+7,57%400
21.54.352,705+7,77%100
21.54.332,70+7,57%100
21.54.272,705+7,77%800
21.54.232,7042+7,74%300
21.54.162,705+7,77%504
21.54.042,70+7,57%848
21.53.142,705+7,77%100
21.53.132,70+7,57%5.009
21.52.502,7028+7,68%350
21.51.582,705+7,77%677
21.51.482,7049+7,76%150
21.50.172,705+7,77%851
21.50.102,71+7,97%600
21.50.102,705+7,77%908
21.50.012,71+7,97%300
21.49.512,705+7,77%149
21.49.402,7082+7,90%1.000
21.49.072,705+7,77%402
21.48.032,70+7,57%100
21.46.592,705+7,77%1.662
OraValoreVar.%Volume
21.46.462,70+7,57%100
21.46.462,705+7,77%1.100
21.46.462,70+7,57%10.020
21.46.412,695+7,37%421
21.46.342,6952+7,38%1.000
21.46.302,695+7,37%1.758
21.46.182,695+7,37%266
21.46.182,69+7,17%16.377
21.46.182,685+6,97%600
21.46.182,69+7,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```