Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Korro Bio

Mercato: NASDAQ - National

13,64
+2,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.1513,64+2,94%100
20.59.5613,52+2,04%100
20.54.4613,56+2,34%100
20.46.4513,60+2,64%100
20.40.5113,535+2,15%100
20.38.1313,58+2,49%300
20.38.1313,57+2,42%100
20.36.2813,525+2,08%100
20.27.2213,4872+1,79%129
20.24.1813,59+2,57%100
20.18.2213,525+2,08%100
20.14.5313,53+2,11%200
20.12.0913,58+2,49%298
20.12.0913,56+2,34%100
20.00.0513,61+2,72%100
19.47.2213,60+2,64%100
19.46.2313,64+2,94%100
19.46.2313,63+2,87%100
19.46.2313,62+2,79%100
19.46.2313,63+2,87%200
19.31.4713,58+2,49%100
19.28.2713,625+2,83%100
19.12.2013,60+2,64%1.438
19.08.2713,71+3,47%269
19.08.1613,655+3,06%200
19.08.1613,61+2,72%100
19.08.0513,66+3,09%100
19.08.0513,64+2,94%100
19.08.0513,65+3,02%300
19.08.0513,66+3,09%100
OraValoreVar.%Volume
18.45.0413,60+2,64%100
18.32.0113,56+2,34%100
18.20.1813,66+3,09%182
18.14.1813,655+3,06%100
18.08.2413,65+3,02%300
18.06.1313,645+2,98%100
18.06.0113,60+2,64%1.790
18.06.0113,63+2,87%100
18.04.5613,58+2,49%100
18.03.4313,505+1,92%100
18.02.5713,60+2,64%100
18.02.5413,47+1,66%100
18.02.5413,50+1,89%100
18.02.5413,48+1,74%100
17.59.4513,50+1,89%100
17.40.5213,41+1,21%100
17.40.5213,39+1,06%100
17.31.2113,47+1,66%100
17.31.2113,46+1,58%100
17.31.2113,42+1,28%100
17.31.1013,53+2,11%100
17.10.3413,4583+1,57%210
17.09.1213,5814+2,50%249
17.08.3813,52+2,04%100
17.00.3013,50+1,89%100
16.59.1713,55+2,26%119
16.56.5513,48+1,74%1.100
16.56.5513,45+1,51%400
16.56.5513,50+1,89%200
16.56.2513,44+1,43%100
OraValoreVar.%Volume
16.53.3213,4502+1,51%100
16.53.2013,3775+0,96%100
16.51.5413,44+1,43%100
16.51.5213,36+0,83%178
16.51.3113,37+0,91%700
16.42.1613,30+0,38%171
16.42.1513,35+0,75%100
16.42.1313,2524+0,02%1.000
16.39.5013,2496INV.184
16.32.3513,2523+0,02%105
16.32.1213,27+0,15%100
16.31.4313,265+0,11%241
16.31.0413,19-0,45%100
16.30.1413,181-0,52%100
16.28.4113,1701-0,60%183
16.27.3313,37+0,91%285
16.25.1013,15-0,75%100
16.16.3913,30+0,38%200
16.16.3913,23-0,15%200
16.16.3913,13-0,91%900
16.16.3913,058-1,45%238
16.15.0313,12-0,98%309
16.12.2213,11-1,06%400
16.12.2013,13-0,91%300
16.12.2013,15-0,75%400
16.12.2013,14-0,83%302
16.11.1413,2655+0,12%112
16.10.2213,19-0,45%118
16.10.2213,16-0,68%2.000
16.09.3313,15-0,75%400
OraValoreVar.%Volume
16.03.3813,215-0,26%100
16.02.3813,18-0,53%100
16.02.3713,15-0,75%100
16.00.0113,16-0,68%100
15.58.0613,26+0,08%400
15.58.0613,12-0,98%100
15.58.0613,085-1,25%300
15.57.2113,04-1,58%150
15.57.1213,065-1,40%200
15.53.3713,06-1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```