Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Korro Bio

Mercato: NASDAQ - National

6,81
+12,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,81INV.22.451
21.59.596,80-0,15%400
21.59.596,805-0,07%100
21.59.416,80-0,15%100
21.59.396,81INV.300
21.59.366,82+0,15%100
21.59.366,83+0,29%200
21.59.366,82+0,15%171
21.59.276,80-0,15%110
21.59.256,81INV.245
21.59.086,80-0,15%100
21.59.016,83+0,29%207
21.59.016,82+0,15%100
21.59.016,815+0,07%200
21.59.006,81INV.113
21.58.566,845+0,51%300
21.58.566,81INV.887
21.58.566,85+0,59%100
21.58.466,82+0,15%400
21.58.366,83+0,29%100
21.58.366,855+0,66%115
21.58.356,8897+1,17%668
21.58.346,83+0,29%100
21.58.326,82+0,15%100
21.58.326,83+0,29%2.182
21.58.326,84+0,44%200
21.58.326,835+0,37%100
21.58.326,83+0,29%100
21.58.326,835+0,37%100
21.58.326,84+0,44%100
OraValoreVar.%Volume
21.58.296,865+0,81%342
21.58.196,83+0,29%100
21.58.186,865+0,81%100
21.58.156,8311+0,31%517
21.58.146,855+0,66%300
21.58.076,83+0,29%200
21.58.076,84+0,44%200
21.58.076,83+0,29%200
21.58.076,84+0,44%200
21.58.076,83+0,29%100
21.58.076,85+0,59%106
21.58.076,83+0,29%288
21.58.076,85+0,59%199
21.58.076,83+0,29%100
21.58.076,85+0,59%110
21.58.076,835+0,37%100
21.58.076,84+0,44%200
21.58.076,83+0,29%100
21.58.076,84+0,44%200
21.58.076,85+0,59%100
21.58.076,83+0,29%510
21.58.076,825+0,22%100
21.58.076,83+0,29%100
21.58.076,825+0,22%100
21.58.076,835+0,37%100
21.58.076,825+0,22%115
21.58.076,84+0,44%200
21.58.076,8325+0,33%100
21.58.076,825+0,22%200
21.58.076,84+0,44%200
OraValoreVar.%Volume
21.58.076,825+0,22%300
21.58.076,85+0,59%300
21.58.076,83+0,29%300
21.58.076,835+0,37%100
21.58.076,825+0,22%500
21.58.076,8325+0,33%100
21.58.076,84+0,44%200
21.58.076,83+0,29%100
21.58.076,84+0,44%200
21.58.076,83+0,29%100
21.58.076,825+0,22%200
21.58.076,84+0,44%100
21.58.076,835+0,37%100
21.58.076,8325+0,33%200
21.58.076,83+0,29%200
21.58.076,825+0,22%200
21.58.076,83+0,29%100
21.58.076,825+0,22%200
21.58.076,84+0,44%100
21.58.076,83+0,29%788
21.58.076,825+0,22%400
21.58.076,83+0,29%100
21.58.076,825+0,22%200
21.58.076,85+0,59%200
21.58.076,825+0,22%100
21.58.076,85+0,59%559
21.58.076,84+0,44%500
21.58.076,83+0,29%644
21.58.076,825+0,22%600
21.58.016,83+0,29%100
OraValoreVar.%Volume
21.58.016,825+0,22%300
21.57.556,83+0,29%15.639
21.57.556,84+0,44%3.575
21.57.556,85+0,59%1.114
21.57.556,82+0,15%128
21.57.436,84+0,44%517
21.57.436,85+0,59%300
21.57.356,877+0,98%100
21.57.356,86+0,73%300
21.57.306,88+1,03%194

(*) I dati sono limitati agli ultimi 100 contratti.

```