Milano 16-set
0 0,00%
Nasdaq 16-set
28.945 +0,02%
Dow Jones 16-set
51.462 -1,21%
Londra 16-set
10.688 +0,28%
Francoforte 16-set
25.538 +0,53%

Koru Medical Systems

Mercato: NASDAQ - National

3,2
+1,27%

valuta in USD

Ultimo aggiornamento: 16/09/2026
Dati differiti di 15 minuti.

Dati intraday del 16/09/2026*
OraValoreVar.%Volume
21.58.523,20+1,27%1.056
21.58.493,19+0,95%100
21.58.423,205+1,42%100
21.56.423,20+1,27%1.096
21.55.583,205+1,42%100
21.55.413,21+1,58%1.371
21.55.253,20+1,27%659
21.54.093,195+1,11%100
21.54.093,19+0,95%2.580
21.38.523,18+0,63%1.697
21.37.573,185+0,79%100
21.37.503,17+0,32%3.068
21.37.503,18+0,63%1.422
21.25.593,18+0,63%100
21.08.333,19+0,95%512
21.06.083,195+1,11%100
21.05.583,195+1,11%100
21.05.583,20+1,27%1.463
20.52.093,20+1,27%144
20.46.253,21+1,58%939
20.41.483,215+1,74%100
20.40.593,21+1,58%143
20.36.513,20+1,27%2.200
20.28.303,21+1,58%520
20.27.553,215+1,74%100
20.20.133,21+1,58%100
20.17.283,20+1,27%277
20.16.213,2041+1,40%100
20.09.293,21+1,58%300
20.02.203,20+1,27%100
OraValoreVar.%Volume
19.59.263,205+1,42%300
19.58.443,21+1,58%200
19.54.033,215+1,74%100
19.53.543,2193+1,88%1.200
19.53.543,22+1,90%1.600
19.47.173,215+1,74%100
19.46.023,21+1,58%352
19.38.363,2186+1,85%100
19.33.103,215+1,74%100
19.32.343,21+1,58%318
19.25.363,21+1,58%1.714
19.25.363,22+1,90%390
19.25.353,20+1,27%1.116
19.17.283,195+1,11%100
19.15.003,19+0,95%412
19.14.273,1935+1,06%460
19.05.333,195+1,11%100
18.59.113,19+0,95%600
18.54.123,20+1,27%1.011
18.53.033,19+0,95%300
18.48.023,185+0,79%100
18.47.313,19+0,95%100
18.38.063,18+0,63%830
18.31.463,17+0,32%2.200
18.30.253,165+0,16%100
18.30.163,17+0,32%100
18.30.073,175+0,47%500
18.30.053,17+0,32%600
18.29.283,165+0,16%100
18.29.263,17+0,32%904
OraValoreVar.%Volume
18.29.243,175+0,47%700
18.29.193,17+0,32%8.157
18.24.303,16INV.10.184
18.24.203,17+0,32%8.013
18.24.203,16INV.2.200
18.22.563,17+0,32%6.054
18.19.473,18+0,63%1.541
18.19.313,175+0,47%200
18.19.163,17+0,32%1.012
18.19.123,165+0,16%600
18.19.123,17+0,32%6.600
18.19.123,165+0,16%2.000
18.19.123,1699+0,31%800
18.19.073,16INV.1.182
18.18.593,15-0,32%1.246
18.13.093,145-0,47%100
18.13.073,14-0,63%1.200
18.09.403,144-0,51%400
18.02.053,145-0,47%100
17.58.333,14-0,63%900
17.58.333,135-0,79%1.539
17.55.573,14-0,63%240
17.54.533,145-0,47%790
17.38.533,15-0,32%693
17.36.503,155-0,16%100
17.23.483,16INV.500
17.23.143,155-0,16%225
17.22.403,16INV.100
17.22.123,15-0,32%266
17.22.003,16INV.10.059
OraValoreVar.%Volume
17.21.523,165+0,16%100
17.21.463,16INV.5.265
17.21.463,165+0,16%100
17.21.463,16INV.1.600
17.18.463,165+0,16%100
17.07.563,16INV.188
17.07.563,155-0,16%100
17.07.513,15-0,32%306
17.05.253,145-0,47%100
17.05.193,15-0,32%757

(*) I dati sono limitati agli ultimi 100 contratti.

```