Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Koru Medical Systems

Mercato: NASDAQ - National

3,215
-1,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.233,215INV.200
21.59.183,225+0,31%200
21.59.073,22+0,16%106
21.59.063,225+0,31%700
21.59.053,22+0,16%500
21.59.053,225+0,31%184
21.59.053,22+0,16%200
21.59.053,225+0,31%474
21.58.463,22+0,16%161
21.58.443,215INV.600
21.58.353,22+0,16%353
21.58.073,215INV.1.100
21.58.063,21-0,16%1.128
21.57.083,205-0,31%100
21.56.583,2091-0,18%141
21.56.383,205-0,31%100
21.56.303,21-0,16%250
21.56.133,2099-0,16%323
21.55.593,21-0,16%500
21.54.033,21-0,16%1.767
21.54.033,215INV.200
21.54.033,21-0,16%1.009
21.54.033,20-0,47%143
21.53.373,205-0,31%100
21.49.383,21-0,16%100
21.49.343,2093-0,18%505
21.49.303,20-0,47%100
21.47.453,2093-0,18%500
21.45.233,2001-0,46%194
21.44.513,205-0,31%100
OraValoreVar.%Volume
21.43.023,21-0,16%1.137
21.42.593,2061-0,28%343
21.42.593,21-0,16%2.036
21.42.593,2061-0,28%100
21.42.593,21-0,16%243
21.42.593,2061-0,28%100
21.42.593,21-0,16%200
21.39.263,205-0,31%100
21.38.073,20-0,47%976
21.38.073,1999-0,47%1.009
21.33.183,195-0,62%300
21.32.503,191-0,75%200
21.32.503,19-0,78%221
21.26.483,195-0,62%200
21.26.463,19-0,78%600
21.26.433,1899-0,78%400
21.26.433,19-0,78%376
21.24.433,18-1,09%700
21.19.303,18-1,09%2.274
21.19.303,17-1,40%100
21.15.493,185-0,93%100
21.13.063,18-1,09%200
21.13.063,19-0,78%2.393
21.03.083,17-1,40%968
21.03.083,18-1,09%400
21.03.013,168-1,46%1.993
20.59.503,1583-1,76%500
20.59.503,16-1,71%400
20.59.423,15-2,02%100
20.59.113,155-1,87%1.400
OraValoreVar.%Volume
20.59.093,15-2,02%100
20.57.533,155-1,87%1.750
20.55.323,15-2,02%238
20.54.013,16-1,71%1.234
20.54.013,165-1,56%100
20.53.433,16-1,71%408
20.49.413,165-1,56%252
20.48.303,16-1,71%100
20.46.413,17-1,40%100
20.46.353,16-1,71%100
20.46.353,17-1,40%888
20.46.353,16-1,71%400
20.45.033,1511-1,99%1.799
20.43.133,15-2,02%100
20.40.033,16-1,71%100
20.39.423,17-1,40%226
20.39.123,18-1,09%200
20.39.123,175-1,24%591
20.37.223,19-0,78%1.227
20.37.183,18-1,09%300
20.34.083,18-1,09%677
20.34.083,17-1,40%686
20.33.563,19-0,78%192
20.33.423,175-1,24%2.600
20.33.423,18-1,09%400
20.33.373,185-0,93%100
20.33.373,18-1,09%100
20.33.373,19-0,78%517
20.33.143,18-1,09%1.503
20.33.143,1799-1,09%100
OraValoreVar.%Volume
20.33.143,18-1,09%7.140
20.33.073,175-1,24%100
20.33.073,17-1,40%3.747
20.32.593,175-1,24%100
20.32.593,17-1,40%1.096
20.32.573,175-1,24%100
20.32.573,17-1,40%200
20.32.533,1699-1,40%1.000
20.32.533,165-1,56%100
20.32.483,17-1,40%470

(*) I dati sono limitati agli ultimi 100 contratti.

```