Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Koru Medical Systems

Mercato: NASDAQ - National

3,38
-4,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.583,38-4,79%590
20.26.453,3691-5,10%1.600
20.26.453,37-5,07%395
20.25.573,365-5,21%100
20.21.473,375-4,93%296
20.12.193,37-5,07%650
20.12.193,375-4,93%100
20.12.193,38-4,79%100
20.00.123,37-5,07%100
19.58.203,38-4,79%136
19.46.163,39-4,51%300
19.44.583,385-4,65%100
19.44.583,38-4,79%322
19.44.583,38-4,79%100
19.44.333,3858-4,63%500
19.41.113,385-4,65%1.000
19.30.553,38-4,79%200
19.29.563,39-4,51%2.049
19.27.303,394-4,39%475
19.21.403,399-4,25%500
19.13.083,39-4,51%100
19.12.563,40-4,23%300
19.08.363,39-4,51%525
19.06.553,40-4,23%200
18.53.233,41-3,94%216
18.50.573,405-4,08%400
18.50.533,41-3,94%101
18.50.443,3999-4,23%600
18.50.323,40-4,23%1.719
18.46.033,42-3,66%100
OraValoreVar.%Volume
18.39.193,41-3,94%200
18.37.053,43-3,38%800
18.24.483,42-3,66%100
18.19.573,43-3,38%300
18.19.573,42-3,66%218
18.18.333,425-3,52%200
18.18.333,42-3,66%400
18.18.323,41-3,94%800
18.18.293,405-4,08%300
18.17.133,40-4,23%200
18.17.133,3946-4,38%1.000
18.12.343,395-4,37%100
18.11.543,40-4,23%100
18.11.543,405-4,08%250
18.06.553,40-4,23%100
18.04.103,392-4,45%222
17.59.513,40-4,23%100
17.58.583,4101-3,94%625
17.58.583,40-4,23%625
17.58.583,4101-3,94%300
17.58.583,41-3,94%300
17.58.503,4111-3,91%5.000
17.58.503,425-3,52%300
17.58.393,43-3,38%300
17.58.383,42-3,66%5.100
17.44.003,415-3,80%100
17.40.073,415-3,80%100
17.40.073,42-3,66%200
17.40.073,42-3,66%100
17.39.563,425-3,52%100
OraValoreVar.%Volume
17.34.213,42-3,66%100
17.34.153,425-3,52%100
17.34.153,4209-3,64%1.500
17.33.493,43-3,38%500
17.29.493,42-3,66%100
17.27.493,421-3,63%100
17.27.493,43-3,38%300
17.27.233,415-3,80%200
17.24.183,422-3,61%1.000
17.17.593,41-3,94%100
17.17.473,42-3,66%500
17.17.163,4211-3,63%500
17.17.023,425-3,52%672
17.16.283,41-3,94%100
17.15.523,42-3,66%300
17.13.083,41-3,94%300
17.10.033,3973-4,30%152
17.10.033,40-4,23%200
17.10.033,3999-4,23%100
17.10.033,40-4,23%500
17.10.033,3999-4,23%300
17.10.033,40-4,23%100
17.09.273,40-4,23%834
17.09.273,3999-4,23%800
17.08.553,385-4,65%200
17.08.463,39-4,51%150
17.08.103,40-4,23%2.682
17.08.053,39-4,51%220
17.07.593,40-4,23%2.538
17.07.593,41-3,94%1.270
OraValoreVar.%Volume
17.07.523,43-3,38%153
17.07.523,42-3,66%2.058
17.07.523,423-3,58%153
17.07.503,44-3,10%200
17.07.503,42-3,66%1.118
17.07.503,43-3,38%483
17.06.423,44-3,10%220
17.03.593,43-3,38%2.177
17.03.543,45-2,82%289
17.01.183,445-2,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```