Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Koru Medical Systems

Mercato: NASDAQ - National

4,2
-5,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.534,20INV.100
21.59.524,21+0,24%100
21.59.514,211+0,26%171
21.59.504,215+0,36%200
21.59.144,21+0,24%127
21.58.354,23+0,71%200
21.58.304,235+0,83%1.000
21.58.054,23+0,71%1.154
21.56.434,235+0,83%1.596
21.56.364,2399+0,95%200
21.56.364,2398+0,95%600
21.56.364,235+0,83%1.000
21.56.104,23+0,71%100
21.56.104,2322+0,77%2.500
21.54.474,24+0,95%200
21.54.474,2366+0,87%100
21.52.524,245+1,07%100
21.49.154,25+1,19%200
21.49.074,26+1,43%600
21.43.534,27+1,67%100
21.38.504,26+1,43%106
21.38.494,25+1,19%400
21.38.494,245+1,07%1.273
21.38.494,25+1,19%600
21.38.494,2499+1,19%773
21.36.384,245+1,07%224
21.31.414,24+0,95%100
21.20.574,225+0,60%300
21.17.484,22+0,48%125
20.48.174,215+0,36%100
OraValoreVar.%Volume
20.38.464,21+0,24%300
20.30.384,22+0,48%700
20.26.104,225+0,60%100
20.25.574,22+0,48%154
20.25.544,23+0,71%100
20.13.104,225+0,60%100
20.05.514,215+0,36%100
20.05.514,22+0,48%100
20.02.484,21+0,24%220
20.00.274,22+0,48%400
20.00.274,215+0,36%100
19.59.454,21+0,24%1.060
19.59.414,205+0,12%100
19.59.414,21+0,24%100
19.00.054,205+0,12%100
18.59.334,22+0,48%303
18.47.244,225+0,60%100
18.23.004,23+0,71%100
18.17.004,20INV.100
18.16.074,21+0,24%283
18.14.354,20INV.100
18.07.064,2301+0,72%240
18.06.554,235+0,83%100
18.06.554,24+0,95%202
18.06.214,25+1,19%100
17.59.534,23+0,71%100
17.58.284,20INV.300
17.58.284,19-0,24%600
17.57.104,18-0,48%100
17.54.264,17-0,71%100
OraValoreVar.%Volume
17.54.234,165-0,83%100
17.37.474,155-1,07%100
17.34.524,145-1,31%100
17.22.334,14-1,43%681
17.21.564,15-1,19%100
17.21.504,15-1,19%100
17.21.504,16-0,95%499
17.21.504,14-1,43%129
17.21.504,135-1,55%100
17.16.254,135-1,55%150
17.03.094,14-1,43%100
16.59.034,15-1,19%200
16.50.314,17-0,71%100
16.50.244,175-0,60%100
16.49.324,17-0,71%300
16.49.234,19-0,24%2.000
16.43.054,20INV.124
16.43.024,205+0,12%1.220
16.42.574,20INV.200
16.37.304,17-0,71%100
16.37.304,16-0,95%100
16.37.304,18-0,48%300
16.37.304,19-0,24%100
16.37.304,18-0,48%200
16.37.304,162-0,90%3.359
16.37.204,16-0,95%200
16.37.204,17-0,71%200
16.37.054,145-1,31%556
16.37.044,14-1,43%200
16.27.034,14-1,43%1.341
OraValoreVar.%Volume
16.27.034,13-1,67%300
16.27.024,15-1,19%900
16.27.024,16-0,95%227
16.15.094,17-0,71%100
16.14.144,16-0,95%300
16.12.164,165-0,83%1.367
16.09.124,175-0,60%1.000
16.06.354,16-0,95%100
16.03.494,1598-0,96%250
15.59.284,14-1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```