Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Koru Medical Systems

Mercato: NASDAQ - National

4,19
+1,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.514,19+1,45%358
21.59.504,20+1,69%250
21.59.404,19+1,45%400
21.59.354,1972+1,63%105
21.59.264,18+1,21%100
21.59.024,19+1,45%306
21.58.294,20+1,69%100
21.58.284,19+1,45%200
21.58.284,20+1,69%100
21.58.144,19+1,45%300
21.57.494,187+1,38%715
21.55.264,175+1,09%200
21.55.254,18+1,21%314
21.55.004,19+1,45%100
21.54.104,195+1,57%200
21.54.014,19+1,45%300
21.53.364,20+1,69%100
21.53.154,195+1,57%200
21.52.084,20+1,69%241
21.51.164,1998+1,69%240
21.50.024,1999+1,69%500
21.50.024,195+1,57%100
21.49.344,195+1,57%200
21.49.154,20+1,69%107
21.45.534,20+1,69%100
21.45.534,195+1,57%100
21.45.014,195+1,57%100
21.44.254,20+1,69%154
21.43.014,19+1,45%300
21.41.524,187+1,38%285
OraValoreVar.%Volume
21.41.444,185+1,33%500
21.41.434,19+1,45%1.274
21.39.204,195+1,57%100
21.38.574,1974+1,63%119
21.33.194,19+1,45%100
21.31.564,1815+1,25%200
21.28.024,19+1,45%1.529
21.27.004,195+1,57%100
21.26.594,1998+1,69%150
21.26.094,195+1,57%100
21.25.164,19+1,45%100
21.21.034,185+1,33%100
21.16.034,1899+1,45%138
21.16.034,19+1,45%200
21.14.004,195+1,57%100
21.06.594,20+1,69%200
21.02.084,205+1,82%100
21.01.114,2097+1,93%240
21.00.144,205+1,82%300
20.59.144,2098+1,93%200
20.56.174,205+1,82%100
20.55.494,21+1,94%174
20.55.284,2099+1,93%119
20.53.094,205+1,82%100
20.47.044,18+1,21%700
20.47.044,185+1,33%100
20.45.574,19+1,45%500
20.44.144,1825+1,27%383
20.42.544,18+1,21%118
20.42.544,175+1,09%100
OraValoreVar.%Volume
20.42.014,175+1,09%100
20.41.584,1799+1,21%400
20.41.124,175+1,09%100
20.40.444,18+1,21%323
20.39.334,19+1,45%1.000
20.35.504,195+1,57%120
20.29.434,20+1,69%100
20.28.154,195+1,57%200
20.25.284,20+1,69%117
20.25.034,21+1,94%400
20.25.014,205+1,82%100
20.25.014,20+1,69%100
20.24.054,195+1,57%100
20.23.594,1999+1,69%120
20.18.074,195+1,57%100
20.18.074,19+1,45%1.000
20.18.024,1899+1,45%298
20.18.024,19+1,45%100
20.18.024,20+1,69%300
20.15.574,18+1,21%295
20.15.204,175+1,09%100
20.15.204,18+1,21%100
20.00.194,175+1,09%100
19.59.084,17+0,97%8.125
19.58.064,1937+1,54%300
19.58.064,19+1,45%500
19.58.064,18+1,21%200
19.48.404,195+1,57%100
19.46.404,1999+1,69%128
19.43.074,20+1,69%100
OraValoreVar.%Volume
19.38.594,21+1,94%100
19.38.544,205+1,82%100
19.36.104,20+1,69%500
19.35.244,205+1,82%100
19.29.004,20+1,69%100
19.28.024,205+1,82%100
19.15.094,22+2,18%100
19.14.204,215+2,06%100
19.13.324,23+2,42%300
19.05.174,235+2,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```