Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Koru Medical Systems

Mercato: NASDAQ - National

4,91
+0,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.574,91INV.100
21.59.464,92+0,20%414
21.59.334,915+0,10%100
21.59.334,92+0,20%587
21.59.314,9199+0,20%2.000
21.59.234,92+0,20%300
21.59.094,92+0,20%917
21.59.094,925+0,31%200
21.59.094,925+0,31%3.000
21.59.094,9242+0,29%917
21.57.194,93+0,41%1.369
21.57.134,92+0,20%137
21.57.124,91INV.1.084
21.55.534,92+0,20%100
21.54.584,90-0,20%100
21.53.004,93+0,41%200
21.52.534,94+0,61%100
21.48.214,95+0,81%100
21.48.024,94+0,61%1.158
21.47.324,95+0,81%350
21.44.454,945+0,71%100
21.43.274,945+0,71%100
21.43.274,94+0,61%131
21.38.344,95+0,81%278
21.38.204,96+1,02%400
21.36.054,97+1,22%200
21.33.254,985+1,53%100
21.33.234,98+1,43%300
21.33.234,99+1,63%100
21.33.234,98+1,43%200
OraValoreVar.%Volume
21.33.234,99+1,63%400
21.30.125,005+1,93%200
21.30.125,00+1,83%100
21.25.315,01+2,04%100
21.23.345,005+1,93%342
21.21.115,01+2,04%100
21.20.585,00+1,83%100
21.20.144,995+1,73%201
21.17.415,00+1,83%300
21.15.174,98+1,43%100
21.14.144,97+1,22%100
21.05.244,98+1,43%150
20.59.514,975+1,32%100
20.59.514,97+1,22%500
20.49.134,98+1,43%200
20.48.584,99+1,63%110
20.45.434,98+1,43%100
20.44.114,97+1,22%200
20.35.234,95+0,81%200
20.19.104,95+0,81%926
20.19.104,94+0,61%200
20.18.394,9499+0,81%1.114
20.13.224,94+0,61%100
20.13.224,93+0,41%600
20.13.224,945+0,71%400
20.08.104,9201+0,21%427
20.05.064,925+0,31%780
19.49.244,93+0,41%100
19.48.184,94+0,61%100
19.47.264,95+0,81%300
OraValoreVar.%Volume
19.46.284,9498+0,81%800
19.31.464,95+0,81%100
19.31.464,96+1,02%400
19.31.464,95+0,81%200
19.31.464,96+1,02%100
19.31.464,95+0,81%545
19.31.464,955+0,92%100
19.25.204,95+0,81%1.582
19.19.174,94+0,61%200
19.17.464,95+0,81%100
19.15.184,96+1,02%100
19.07.014,97+1,22%100
19.01.504,965+1,12%300
18.50.414,96+1,02%100
18.48.054,97+1,22%3.809
18.47.514,96+1,02%200
18.47.514,9511+0,84%4.089
18.46.094,945+0,71%100
18.42.334,97+1,22%100
18.42.334,96+1,02%800
18.42.334,97+1,22%300
18.41.214,9748+1,32%100
18.39.124,98+1,43%110
18.39.104,96+1,02%100
18.37.544,97+1,22%100
18.37.544,98+1,43%210
18.36.274,94+0,61%100
18.34.504,97+1,22%430
18.34.504,95+0,81%100
18.31.484,96+1,02%100
OraValoreVar.%Volume
18.31.474,89-0,41%371
18.31.464,96+1,02%100
18.31.464,94+0,61%600
18.31.464,93+0,41%500
18.31.464,92+0,20%529
18.31.464,93+0,41%100
18.31.464,92+0,20%270
18.31.464,9125+0,05%200
18.31.464,92+0,20%100
18.31.464,91INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```