Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Koru Medical Systems

Mercato: NASDAQ - National

3,405
-4,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.443,405-4,08%100
21.42.303,41-3,94%522
21.40.483,415-3,80%400
21.40.473,41-3,94%154
21.40.463,4099-3,95%1.750
21.40.463,41-3,94%1.379
21.40.453,405-4,08%200
21.31.393,40-4,23%100
21.29.503,409-3,97%200
21.25.523,40-4,23%100
21.24.433,405-4,08%100
21.24.183,405-4,08%2.592
21.24.183,41-3,94%100
21.23.283,40-4,23%100
21.21.533,40-4,23%238
21.21.533,3999-4,23%238
21.18.323,39-4,51%100
21.15.023,39-4,51%100
21.15.023,3899-4,51%3.200
21.15.023,40-4,23%235
21.14.513,385-4,65%100
21.13.263,39-4,51%103
21.11.083,379-4,82%354
21.11.083,38-4,79%196
21.10.363,375-4,93%100
21.04.483,38-4,79%494
21.04.153,37-5,07%100
20.57.153,3745-4,94%150
20.51.043,38-4,79%264
20.49.203,37-5,07%505
OraValoreVar.%Volume
20.47.483,375-4,93%100
20.46.173,37-5,07%100
20.46.153,38-4,79%104
20.46.153,375-4,93%100
20.46.113,378-4,85%1.700
20.43.063,37-5,07%100
20.41.473,3737-4,97%137
20.38.153,375-4,93%500
20.37.373,3788-4,82%500
20.36.343,37-5,07%513
20.33.153,375-4,93%100
20.30.153,39-4,51%100
20.27.583,38-4,79%590
20.26.453,3691-5,10%1.600
20.26.453,37-5,07%395
20.25.573,365-5,21%100
20.21.473,375-4,93%296
20.12.193,37-5,07%650
20.12.193,375-4,93%100
20.12.193,38-4,79%100
20.00.123,37-5,07%100
19.58.203,38-4,79%136
19.46.163,39-4,51%300
19.44.583,385-4,65%100
19.44.583,38-4,79%322
19.44.583,38-4,79%100
19.44.333,3858-4,63%500
19.41.113,385-4,65%1.000
19.30.553,38-4,79%200
19.29.563,39-4,51%2.049
OraValoreVar.%Volume
19.27.303,394-4,39%475
19.21.403,399-4,25%500
19.13.083,39-4,51%100
19.12.563,40-4,23%300
19.08.363,39-4,51%525
19.06.553,40-4,23%200
18.53.233,41-3,94%216
18.50.573,405-4,08%400
18.50.533,41-3,94%101
18.50.443,3999-4,23%600
18.50.323,40-4,23%1.719
18.46.033,42-3,66%100
18.39.193,41-3,94%200
18.37.053,43-3,38%800
18.24.483,42-3,66%100
18.19.573,43-3,38%300
18.19.573,42-3,66%218
18.18.333,425-3,52%200
18.18.333,42-3,66%400
18.18.323,41-3,94%800
18.18.293,405-4,08%300
18.17.133,40-4,23%200
18.17.133,3946-4,38%1.000
18.12.343,395-4,37%100
18.11.543,40-4,23%100
18.11.543,405-4,08%250
18.06.553,40-4,23%100
18.04.103,392-4,45%222
17.59.513,40-4,23%100
17.58.583,4101-3,94%625
OraValoreVar.%Volume
17.58.583,40-4,23%625
17.58.583,4101-3,94%300
17.58.583,41-3,94%300
17.58.503,4111-3,91%5.000
17.58.503,425-3,52%300
17.58.393,43-3,38%300
17.58.383,42-3,66%5.100
17.44.003,415-3,80%100
17.40.073,415-3,80%100
17.40.073,42-3,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```