Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Koru Medical Systems

Mercato: NASDAQ - National

4,19
+1,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.514,19INV.358
21.59.504,20+0,24%250
21.59.404,19INV.400
21.59.354,1972+0,17%105
21.59.264,18-0,24%100
21.59.024,19INV.306
21.58.294,20+0,24%100
21.58.284,19INV.200
21.58.284,20+0,24%100
21.58.144,19INV.300
21.57.494,187-0,07%715
21.55.264,175-0,36%200
21.55.254,18-0,24%314
21.55.004,19INV.100
21.54.104,195+0,12%200
21.54.014,19INV.300
21.53.364,20+0,24%100
21.53.154,195+0,12%200
21.52.084,20+0,24%241
21.51.164,1998+0,23%240
21.50.024,1999+0,24%500
21.50.024,195+0,12%100
21.49.344,195+0,12%200
21.49.154,20+0,24%107
21.45.534,20+0,24%100
21.45.534,195+0,12%100
21.45.014,195+0,12%100
21.44.254,20+0,24%154
21.43.014,19INV.300
21.41.524,187-0,07%285
OraValoreVar.%Volume
21.41.444,185-0,12%500
21.41.434,19INV.1.274
21.39.204,195+0,12%100
21.38.574,1974+0,18%119
21.33.194,19INV.100
21.31.564,1815-0,20%200
21.28.024,19INV.1.529
21.27.004,195+0,12%100
21.26.594,1998+0,23%150
21.26.094,195+0,12%100
21.25.164,19INV.100
21.21.034,185-0,12%100
21.16.034,1899INV.138
21.16.034,19INV.200
21.14.004,195+0,12%100
21.06.594,20+0,24%200
21.02.084,205+0,36%100
21.01.114,2097+0,47%240
21.00.144,205+0,36%300
20.59.144,2098+0,47%200
20.56.174,205+0,36%100
20.55.494,21+0,48%174
20.55.284,2099+0,47%119
20.53.094,205+0,36%100
20.47.044,18-0,24%700
20.47.044,185-0,12%100
20.45.574,19INV.500
20.44.144,1825-0,18%383
20.42.544,18-0,24%118
20.42.544,175-0,36%100
OraValoreVar.%Volume
20.42.014,175-0,36%100
20.41.584,1799-0,24%400
20.41.124,175-0,36%100
20.40.444,18-0,24%323
20.39.334,19INV.1.000
20.35.504,195+0,12%120
20.29.434,20+0,24%100
20.28.154,195+0,12%200
20.25.284,20+0,24%117
20.25.034,21+0,48%400
20.25.014,205+0,36%100
20.25.014,20+0,24%100
20.24.054,195+0,12%100
20.23.594,1999+0,24%120
20.18.074,195+0,12%100
20.18.074,19INV.1.000
20.18.024,1899INV.298
20.18.024,19INV.100
20.18.024,20+0,24%300
20.15.574,18-0,24%295
20.15.204,175-0,36%100
20.15.204,18-0,24%100
20.00.194,175-0,36%100
19.59.084,17-0,48%8.125
19.58.064,1937+0,09%300
19.58.064,19INV.500
19.58.064,18-0,24%200
19.48.404,195+0,12%100
19.46.404,1999+0,24%128
19.43.074,20+0,24%100
OraValoreVar.%Volume
19.38.594,21+0,48%100
19.38.544,205+0,36%100
19.36.104,20+0,24%500
19.35.244,205+0,36%100
19.29.004,20+0,24%100
19.28.024,205+0,36%100
19.15.094,22+0,72%100
19.14.204,215+0,60%100
19.13.324,23+0,95%300
19.05.174,235+1,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```