Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Koru Medical Systems

Mercato: NASDAQ - National

4,41
+0,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,41+0,23%13.809
20.59.574,42+0,45%300
20.59.554,425+0,57%100
20.59.374,43+0,68%157
20.57.294,42+0,45%521
20.57.184,43+0,68%100
20.57.184,42+0,45%500
20.55.294,41+0,23%144
20.54.404,40INV.300
20.54.304,39-0,23%2.562
20.54.304,40INV.100
20.54.304,41+0,23%400
20.54.304,40INV.400
20.54.304,41+0,23%100
20.54.304,40INV.400
20.54.304,41+0,23%102
20.54.304,39-0,23%100
20.54.304,385-0,34%400
20.54.304,39-0,23%460
20.54.304,385-0,34%1.800
20.50.324,37-0,68%200
20.46.334,36-0,91%824
20.46.244,365-0,80%200
20.46.204,36-0,91%100
20.46.194,37-0,68%776
20.45.014,375-0,57%100
20.44.224,37-0,68%300
20.43.224,36-0,91%200
20.43.154,34-1,36%930
20.42.064,345-1,25%100
OraValoreVar.%Volume
20.26.164,36-0,91%1.320
20.26.144,37-0,68%300
20.24.004,38-0,45%100
20.23.234,3786-0,49%1.000
20.18.414,38-0,45%100
20.15.344,37-0,68%120
20.15.334,3682-0,72%100
20.09.044,37-0,68%100
20.05.534,365-0,80%200
19.56.004,36-0,91%500
19.55.514,37-0,68%200
19.51.274,39-0,23%100
19.50.504,40INV.200
19.45.014,41+0,23%100
19.43.134,40INV.123
19.36.434,43+0,68%600
19.30.484,42+0,45%100
19.20.404,45+1,14%103
19.01.184,415+0,34%100
19.00.064,42+0,45%100
18.59.494,41+0,23%100
18.58.304,43+0,68%100
18.53.224,41+0,23%100
18.50.134,42+0,45%200
18.24.114,43+0,68%100
18.21.414,42+0,45%683
18.18.534,41+0,23%100
18.09.414,42+0,45%100
17.54.434,43+0,68%100
17.47.424,42+0,45%999
OraValoreVar.%Volume
17.41.574,41+0,23%100
17.32.564,4104+0,24%100
17.29.114,4299+0,68%100
17.22.414,395-0,11%100
17.21.494,41+0,23%100
17.19.094,405+0,11%100
17.18.124,41+0,23%344
17.18.014,39-0,23%300
17.18.014,37-0,68%1.800
17.18.014,395-0,11%243
17.14.154,36-0,91%100
16.55.274,37-0,68%100
16.55.274,36-0,91%100
16.43.374,35-1,14%200
16.39.124,36-0,91%100
16.30.104,37-0,68%100
16.17.354,33-1,59%274
16.16.364,34-1,36%103
16.15.004,35-1,14%100
16.07.274,38-0,45%300
16.07.274,385-0,34%100
16.07.244,38-0,45%300
16.01.134,41+0,23%300
15.48.064,415+0,34%100
15.47.364,42+0,45%100
15.42.084,43+0,68%200
15.41.414,42+0,45%100
15.37.054,41+0,23%100
15.29.144,47+1,59%100
15.23.264,465+1,48%200
OraValoreVar.%Volume
15.22.264,46+1,36%200
15.21.564,46+1,36%100
15.21.564,455+1,25%100
15.21.554,45+1,14%7.993
15.21.554,44+0,91%393
15.11.424,41+0,23%100
15.08.334,385-0,34%150
15.05.054,37-0,68%100
15.04.584,36-0,91%100
15.02.004,35-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```