Milano 15:18
51.683 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:18
10.424 -0,05%
Francoforte 15:18
24.615 -1,12%

Koru Medical Systems

Mercato: NASDAQ - National

4,13
+6,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.564,13INV.701
21.59.514,125-0,12%164
21.58.514,13INV.100
21.58.264,12-0,24%100
21.58.114,115-0,36%100
21.57.374,12-0,24%200
21.57.014,11-0,48%300
21.56.314,105-0,61%140
21.53.064,10-0,73%100
21.48.104,09-0,97%640
21.40.384,10-0,73%100
21.30.424,09-0,97%200
21.29.294,10-0,73%477
21.29.004,11-0,48%120
21.28.434,09-0,97%300
21.27.124,1099-0,49%260
21.24.544,10-0,73%150
21.24.134,094-0,87%240
21.14.204,10-0,73%100
21.14.164,0999-0,73%205
21.03.414,085-1,09%100
20.56.344,08-1,21%100
20.55.224,0779-1,26%1.000
20.42.244,08-1,21%100
20.31.594,07-1,45%100
20.31.594,065-1,57%100
20.31.594,07-1,45%100
20.27.364,08-1,21%100
20.20.134,07-1,45%100
20.12.424,08-1,21%100
OraValoreVar.%Volume
20.10.004,05-1,94%100
20.08.334,06-1,69%315
20.04.364,065-1,57%100
19.55.584,06-1,69%200
19.55.104,055-1,82%200
19.49.314,06-1,69%100
19.44.124,055-1,82%200
19.44.044,06-1,69%200
19.43.354,065-1,57%200
19.43.324,07-1,45%400
19.24.244,08-1,21%300
19.20.394,075-1,33%100
18.59.194,07-1,45%100
18.56.384,055-1,82%100
18.36.294,05-1,94%100
18.31.144,045-2,06%100
18.31.124,04-2,18%100
18.31.114,035-2,30%1.591
18.18.594,04-2,18%100
18.15.004,03-2,42%100
18.06.094,01-2,91%150
18.02.274,0126-2,84%472
18.02.274,02-2,66%100
17.56.394,02-2,66%200
17.56.004,015-2,78%200
17.56.004,02-2,66%100
17.54.514,03-2,42%100
17.54.374,02-2,66%200
17.54.344,04-2,18%353
17.54.344,05-1,94%110
OraValoreVar.%Volume
17.54.344,0442-2,08%500
17.54.344,042-2,13%600
17.54.344,043-2,11%1.100
17.51.574,055-1,82%100
17.50.014,0422-2,13%100
17.44.094,05-1,94%402
17.21.524,04-2,18%100
17.16.214,04-2,18%700
17.16.214,05-1,94%100
17.14.584,035-2,30%100
17.09.044,0224-2,61%350
17.06.524,025-2,54%539
17.06.314,0299-2,42%150
17.03.154,02-2,66%300
17.02.494,03-2,42%539
16.50.374,01-2,91%117
16.50.114,005-3,03%100
16.41.394,00-3,15%100
16.36.483,99-3,39%100
16.34.083,98-3,63%200
16.34.013,99-3,39%100
16.33.424,00-3,15%116
16.33.094,00-3,15%122
16.33.093,995-3,27%158
16.33.083,99-3,39%100
16.33.083,995-3,27%900
16.33.083,99-3,39%400
16.33.084,00-3,15%11.175
16.33.083,99-3,39%300
16.32.173,98-3,63%500
OraValoreVar.%Volume
16.27.433,975-3,75%100
16.22.333,97-3,87%200
16.15.213,9501-4,36%125
16.15.083,96-4,12%300
16.14.253,95-4,36%100
16.12.593,9594-4,13%156
16.09.263,945-4,48%100
16.08.513,96-4,12%100
16.06.123,9777-3,69%200
15.57.073,94-4,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```