Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Koru Medical Systems

Mercato: NASDAQ - National

5,68
-0,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.575,67-0,87%100
21.59.575,68-0,70%500
21.59.505,69-0,52%200
21.59.385,64-1,40%200
21.59.375,66-1,05%100
21.59.375,68-0,70%100
21.59.265,685-0,61%200
21.59.095,68-0,70%100
21.59.075,66-1,05%100
21.59.075,64-1,40%200
21.59.075,66-1,05%100
21.59.035,685-0,61%100
21.59.025,68-0,70%100
21.58.155,6676-0,92%443
21.57.265,685-0,61%200
21.56.555,64-1,40%234
21.56.555,63-1,57%100
21.56.555,64-1,40%100
21.56.555,63-1,57%300
21.56.555,66-1,05%100
21.52.395,665-0,96%100
21.50.305,635-1,49%200
21.50.305,655-1,14%300
21.46.315,62-1,75%187
21.46.315,615-1,84%213
21.41.465,59-2,27%200
21.41.465,5601-2,80%400
21.41.225,6039-2,03%400
21.32.075,585-2,36%100
21.31.185,605-2,01%200
OraValoreVar.%Volume
21.31.185,585-2,36%100
21.31.185,57-2,62%300
21.31.185,58-2,45%500
21.29.245,625-1,66%100
21.28.355,59-2,27%100
21.28.355,585-2,36%100
21.28.355,62-1,75%200
21.25.035,59-2,27%100
21.23.155,575-2,53%100
21.23.105,57-2,62%300
21.22.565,59-2,27%100
21.20.475,58-2,45%100
21.17.415,59-2,27%100
21.16.175,58-2,45%100
21.14.565,585-2,36%100
21.14.565,59-2,27%200
21.07.585,58-2,45%100
21.05.005,57-2,62%300
21.03.355,56-2,80%100
20.58.255,57-2,62%100
20.54.555,565-2,71%100
20.53.355,56-2,80%100
20.51.115,51-3,67%332
20.51.015,54-3,15%275
20.51.015,56-2,80%300
20.47.595,545-3,06%112
20.47.535,575-2,53%200
20.47.535,56-2,80%300
20.44.245,555-2,88%100
20.43.475,58-2,45%200
OraValoreVar.%Volume
20.34.225,56-2,80%100
20.29.555,59-2,27%100
20.29.145,545-3,06%200
20.27.455,57-2,62%100
20.27.455,565-2,71%200
20.27.245,55-2,97%200
20.26.125,52-3,50%2.000
20.26.075,5001-3,84%100
20.26.075,51-3,67%688
20.26.075,52-3,50%200
20.26.025,50-3,85%3.406
20.26.025,495-3,93%300
20.25.525,50-3,85%4.929
20.25.445,495-3,93%100
20.25.445,50-3,85%13.657
20.25.355,49-4,02%200
20.25.345,50-3,85%978
20.25.345,49-4,02%300
20.25.335,50-3,85%1.653
20.25.335,49-4,02%313
20.25.335,50-3,85%100
20.25.335,49-4,02%200
20.22.115,54-3,15%200
20.13.565,53-3,32%100
20.13.565,505-3,76%100
20.13.565,52-3,50%200
20.13.565,53-3,32%900
20.05.135,575-2,53%100
20.05.135,555-2,88%100
20.02.325,555-2,88%100
OraValoreVar.%Volume
19.59.055,53-3,32%100
19.58.525,555-2,88%100
19.52.595,55-2,97%100
19.51.365,545-3,06%100
19.44.545,55-2,97%100
19.37.565,51-3,67%100
19.36.295,52-3,50%100
19.36.115,53-3,32%100
19.34.055,53-3,32%100
19.34.055,5301-3,32%789

(*) I dati sono limitati agli ultimi 100 contratti.

```