Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kraneshares Csi China Internet Ucits Etf

ISIN: IE00BFXR7892 - Mercato: LSE - Domestic

26,49
+0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0026,49INV.4.978
17.30.0026,50+0,04%422
17.29.5626,495+0,02%179
17.29.0126,47-0,08%366
17.24.2226,515+0,09%1
17.20.1426,47-0,08%21
17.19.4726,50+0,04%4
16.47.3926,495+0,02%10
16.39.0626,515+0,09%1
16.10.0826,47-0,08%711
16.08.3026,46-0,11%805
16.04.0226,475-0,06%6.450
16.02.5626,44-0,19%23
16.01.0226,47-0,08%1
15.54.4126,42-0,26%50
15.54.4126,43-0,23%435
15.49.5926,44-0,19%113
15.46.5126,505+0,06%43
15.46.5126,515+0,09%29
15.34.3626,48-0,04%52
15.30.2026,535+0,17%42
15.26.4826,545+0,21%16
15.26.4826,54+0,19%1.484
15.17.4226,54+0,19%10
15.00.2026,55+0,23%75
14.34.1526,495+0,02%150
14.23.5926,545+0,21%1
13.21.2926,56+0,26%3
12.48.2626,575+0,32%1.613
12.41.3026,57+0,30%805
OraValoreVar.%Volume
12.26.3426,55+0,23%13
12.17.3426,57+0,30%38
12.15.3426,56+0,26%1.500
12.11.4226,565+0,28%2.762
12.00.2326,545+0,21%48
11.58.1626,52+0,11%71
11.58.1626,525+0,13%21
11.41.5926,55+0,23%30
11.26.2326,51+0,08%262
11.18.2226,53+0,15%100
10.47.2326,575+0,32%1
10.33.1726,59+0,38%1
10.17.5126,515+0,09%515
10.17.5126,53+0,15%12
9.46.0526,59+0,38%1
9.36.3126,58+0,34%1
9.19.3726,565+0,28%227
9.00.4626,545+0,21%4
9.00.0726,50+0,04%234
17.35.2226,44-0,19%1.976

(*) I dati sono limitati agli ultimi 100 contratti.

```