Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Kraneshares Csi China Internet Ucits Etf

ISIN: IE00BFXR7892 - Mercato: LSE - Domestic

18,854
+0,54%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.2018,854+0,54%1.198
17.19.1418,87+0,63%2
17.14.4818,848+0,51%1.300
17.14.4818,844+0,49%7.903
17.14.4818,86+0,58%1.991
17.05.4618,84+0,47%50
17.01.4718,814+0,33%100
16.07.3418,80+0,26%528
16.07.1418,786+0,18%132
16.06.1318,77+0,10%1.166
16.06.0918,772+0,11%15
16.06.0418,77+0,10%117
16.06.0418,776+0,13%552
16.05.5018,786+0,18%74
16.01.0818,782+0,16%196
16.01.0818,784+0,17%84
15.57.4718,766+0,07%247
15.55.5918,75-0,01%924
15.54.1418,764+0,06%329
15.54.1418,748-0,02%2
15.53.1618,7519INV.4.000
15.53.0618,768+0,09%14
15.52.2718,774+0,12%2
15.50.2218,75-0,01%1.950
15.50.1018,748-0,02%3.191
15.50.1018,76+0,04%1.950
15.43.2618,734-0,10%1.892
15.43.2618,736-0,09%188
15.43.2618,738-0,07%282
15.43.1918,736-0,09%234
OraValoreVar.%Volume
15.43.1218,744-0,04%386
15.43.0718,746-0,03%244
15.43.0718,75-0,01%100
15.42.4518,752INV.275
15.39.5718,77+0,10%377
15.38.2218,778+0,14%614
15.38.1418,80+0,26%1.000
15.37.3518,802+0,27%554
15.35.1718,84+0,47%68
15.31.0018,856+0,55%200
15.30.0718,868+0,62%856
15.30.0718,866+0,61%925
15.30.0418,898+0,78%132
15.30.0118,93+0,95%1
15.27.4318,98+1,22%25
15.04.4119,022+1,44%14
14.59.4319,028+1,47%10
14.48.5319,026+1,46%21
14.48.1219,03+1,48%1.969
14.47.4319,04+1,54%2.133
14.45.3619,028+1,47%750
14.43.5919,02+1,43%1.400
14.43.5919,018+1,42%500
14.43.2319,016+1,41%625
14.41.1719,008+1,37%2.918
14.40.5719,01+1,38%1
14.36.4918,982+1,23%25
14.34.1319,014+1,40%2
14.32.4219,02+1,43%35
14.26.0419,01+1,38%15
OraValoreVar.%Volume
14.08.4019,002+1,33%243
14.08.4018,994+1,29%164
14.08.4019,004+1,34%142
13.58.2718,99+1,27%15
13.44.4118,982+1,23%15
13.39.3818,972+1,17%110
13.34.5818,966+1,14%130
13.34.4318,97+1,16%164
13.15.1218,974+1,18%5
13.15.1218,97+1,16%1.500
12.59.3118,968+1,15%17
12.28.4718,93+0,95%3.311
12.24.5918,94+1,00%1.309
12.19.3318,926+0,93%244
12.19.3318,936+0,98%6
12.19.3318,924+0,92%685
12.15.1118,958+1,10%544
12.15.1118,97+1,16%1.562
12.06.4918,94+1,00%3.138
12.05.2318,964+1,13%50
11.57.1218,966+1,14%6
11.44.5718,964+1,13%358
11.24.3018,95+1,06%30
11.00.2918,93+0,95%19
10.23.5618,946+1,03%149
10.07.0218,924+0,92%47
10.07.0218,92+0,90%245
9.55.2518,90+0,79%10
9.37.4718,894+0,76%253
9.37.4718,896+0,77%135
OraValoreVar.%Volume
9.12.1118,884+0,70%1.405
9.01.3818,8548+0,55%340
9.00.2118,862+0,59%1.075
17.35.0418,752INV.1.290

(*) I dati sono limitati agli ultimi 100 contratti.

```