Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Kratos Defense & Security Solutions

Mercato: NASDAQ - National

75,39
+5,59%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5975,39INV.100
21.59.5975,40+0,01%882
21.59.5975,39INV.100
21.59.5975,37-0,03%939
21.59.5875,41+0,03%100
21.59.5875,40+0,01%100
21.59.5875,38-0,01%100
21.59.5675,39INV.151
21.59.5575,363-0,04%200
21.59.5575,37-0,03%100
21.59.5575,38-0,01%200
21.59.5575,36-0,04%279
21.59.5575,375-0,02%100
21.59.5575,37-0,03%151
21.59.5475,39INV.100
21.59.5375,38-0,01%100
21.59.5275,37-0,03%100
21.59.5275,38-0,01%309
21.59.5275,37-0,03%200
21.59.5275,38-0,01%222
21.59.5275,39INV.200
21.59.5075,36-0,04%100
21.59.4975,38-0,01%200
21.59.4775,35-0,05%200
21.59.4775,353-0,05%110
21.59.4775,36-0,04%100
21.59.4775,38-0,01%100
21.59.4775,39INV.100
21.59.4775,38-0,01%100
21.59.4675,36-0,04%200
OraValoreVar.%Volume
21.59.4675,38-0,01%100
21.59.4675,37-0,03%100
21.59.4675,36-0,04%350
21.59.4675,38-0,01%300
21.59.4675,37-0,03%200
21.59.4575,38-0,01%233
21.59.4475,365-0,03%100
21.59.3975,37-0,03%100
21.59.3875,325-0,09%100
21.59.3875,33-0,08%127
21.59.3575,31-0,11%140
21.59.3475,32-0,09%133
21.59.3275,305-0,11%109
21.59.3175,2875-0,14%100
21.59.3175,29-0,13%2.416
21.59.2575,30-0,12%517
21.59.1975,29-0,13%100
21.59.1875,30-0,12%300
21.59.1875,31-0,11%100
21.59.1875,30-0,12%800
21.59.1775,31-0,11%100
21.59.1775,30-0,12%245
21.59.1775,31-0,11%100
21.59.1575,30-0,12%100
21.59.1575,31-0,11%100
21.59.1575,30-0,12%100
21.59.1575,31-0,11%113
21.59.1575,305-0,11%200
21.59.1475,35-0,05%133
21.59.1275,31-0,11%200
OraValoreVar.%Volume
21.59.1275,32-0,09%200
21.59.1275,31-0,11%375
21.59.1275,295-0,13%600
21.59.0875,29-0,13%100
21.59.0875,31-0,11%437
21.59.0775,30-0,12%721
21.59.0575,304-0,11%200
21.59.0475,31-0,11%133
21.59.0475,281-0,14%382
21.59.0475,295-0,13%513
21.59.0375,29-0,13%1.285
21.59.0375,28-0,15%191
21.59.0375,29-0,13%200
21.58.5975,29-0,13%109
21.58.5975,28-0,15%100
21.58.5975,29-0,13%387
21.58.5975,2925-0,13%200
21.58.5575,31-0,11%200
21.58.5575,30-0,12%200
21.58.5575,31-0,11%300
21.58.5275,30-0,12%790
21.58.5275,31-0,11%1.284
21.58.4875,32-0,09%100
21.58.4775,30-0,12%100
21.58.4775,33-0,08%460
21.58.4775,31-0,11%100
21.58.4775,32-0,09%500
21.58.4775,33-0,08%332
21.58.4675,34-0,07%500
21.58.4475,33-0,08%100
OraValoreVar.%Volume
21.58.4475,34-0,07%400
21.58.4475,35-0,05%500
21.58.3975,34-0,07%100
21.58.3775,33-0,08%100
21.58.3775,34-0,07%630
21.58.3475,36-0,04%130
21.58.3475,35-0,05%200
21.58.3475,36-0,04%100
21.58.3375,345-0,06%250
21.58.3075,34-0,07%289

(*) I dati sono limitati agli ultimi 100 contratti.

```