Milano 10:52
43.956 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:52
10.045 +0,80%
Francoforte 10:52
22.947 +1,37%

Kratos Defense & Security Solutions

Mercato: NASDAQ - National

77,49
-7,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0077,49INV.346.163
21.00.0077,50+0,01%180
20.59.5977,49INV.129
20.59.5877,48-0,01%143
20.59.5877,44-0,06%100
20.59.5777,48-0,01%268
20.59.5777,47-0,03%435
20.59.5777,48-0,01%200
20.59.5777,47-0,03%700
20.59.5777,46-0,04%100
20.59.5777,445-0,06%300
20.59.5577,42-0,09%100
20.59.5577,39-0,13%227
20.59.5577,42-0,09%300
20.59.5477,45-0,05%200
20.59.5377,41-0,10%239
20.59.5377,43-0,08%100
20.59.5377,44-0,06%200
20.59.5277,42-0,09%652
20.59.5277,43-0,08%200
20.59.5077,40-0,12%500
20.59.5077,42-0,09%100
20.59.5077,405-0,11%300
20.59.4977,47-0,03%567
20.59.4877,48-0,01%200
20.59.4877,46-0,04%349
20.59.4577,47-0,03%525
20.59.4577,48-0,01%100
20.59.4477,51+0,03%605
20.59.4277,525+0,05%200
OraValoreVar.%Volume
20.59.4277,52+0,04%200
20.59.4177,53+0,05%250
20.59.4077,535+0,06%100
20.59.4077,54+0,06%100
20.59.4077,535+0,06%200
20.59.4077,53+0,05%400
20.59.4077,535+0,06%200
20.59.4077,53+0,05%964
20.59.3977,52+0,04%450
20.59.3877,54+0,06%200
20.59.3877,53+0,05%600
20.59.3777,52+0,04%400
20.59.3677,51+0,03%100
20.59.3677,515+0,03%237
20.59.3577,52+0,04%109
20.59.3577,515+0,03%100
20.59.3377,51+0,03%100
20.59.3277,5216+0,04%193
20.59.3277,52+0,04%335
20.59.3177,53+0,05%148
20.59.3177,525+0,05%244
20.59.3177,53+0,05%100
20.59.3077,52+0,04%100
20.59.3077,51+0,03%100
20.59.3077,53+0,05%285
20.59.2977,51+0,03%100
20.59.2977,52+0,04%100
20.59.2877,51+0,03%161
20.59.2877,515+0,03%117
20.59.2877,51+0,03%341
OraValoreVar.%Volume
20.59.2877,52+0,04%1.201
20.59.2777,51+0,03%100
20.59.2777,52+0,04%918
20.59.2777,51+0,03%100
20.59.2777,52+0,04%600
20.59.2577,53+0,05%200
20.59.2577,52+0,04%1.215
20.59.2477,51+0,03%208
20.59.2177,52+0,04%200
20.59.2177,515+0,03%198
20.59.1977,50+0,01%300
20.59.1977,495+0,01%100
20.59.1977,50+0,01%200
20.59.1977,495+0,01%200
20.59.1977,49INV.400
20.59.1877,48-0,01%100
20.59.1877,49INV.100
20.59.1877,48-0,01%107
20.59.1877,485-0,01%100
20.59.1877,48-0,01%707
20.59.1577,49INV.616
20.59.1277,4887INV.816
20.59.1277,49INV.300
20.59.1077,485-0,01%100
20.59.0977,48-0,01%300
20.59.0977,49INV.206
20.59.0977,50+0,01%1.280
20.59.0677,485-0,01%108
20.59.0677,49INV.100
20.59.0577,50+0,01%200
OraValoreVar.%Volume
20.59.0577,49INV.700
20.59.0577,48-0,01%100
20.59.0577,46-0,04%400
20.59.0577,42-0,09%100
20.59.0577,45-0,05%200
20.59.0577,42-0,09%100
20.59.0577,45-0,05%300
20.59.0577,44-0,06%402
20.59.0577,42-0,09%200
20.59.0577,41-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```