Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Kratos Defense & Security Solutions

Mercato: NASDAQ - National

47,95
-5,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0047,95-5,61%355.401
21.59.5947,98-5,55%270
21.59.5947,975-5,56%130
21.59.5947,97-5,57%200
21.59.5947,97-5,57%209
21.59.5847,96-5,59%788
21.59.5847,98-5,55%200
21.59.5747,97-5,57%200
21.59.5647,945-5,62%100
21.59.5647,95-5,61%698
21.59.5547,94-5,63%547
21.59.5547,93-5,65%473
21.59.5447,94-5,63%200
21.59.5247,945-5,62%200
21.59.5247,94-5,63%125
21.59.5147,95-5,61%372
21.59.5047,945-5,62%100
21.59.5047,94-5,63%100
21.59.5047,95-5,61%2.018
21.59.5047,94-5,63%469
21.59.4947,93-5,65%100
21.59.4947,925-5,66%200
21.59.4947,93-5,65%521
21.59.4947,925-5,66%100
21.59.4947,92-5,67%640
21.59.4947,925-5,66%100
21.59.4647,925-5,66%200
21.59.4647,92-5,67%101
21.59.4647,925-5,66%100
21.59.4547,91-5,69%200
OraValoreVar.%Volume
21.59.4547,915-5,68%600
21.59.4547,91-5,69%300
21.59.4247,93-5,65%100
21.59.4047,935-5,64%262
21.59.4047,945-5,62%200
21.59.4047,94-5,63%325
21.59.4047,945-5,62%100
21.59.4047,94-5,63%100
21.59.4047,945-5,62%100
21.59.4047,94-5,63%3.290
21.59.4047,945-5,62%900
21.59.4047,94-5,63%125
21.59.4047,945-5,62%100
21.59.4047,95-5,61%400
21.59.4047,945-5,62%200
21.59.4047,95-5,61%958
21.59.4047,945-5,62%100
21.59.3947,95-5,61%2.010
21.59.3747,955-5,60%100
21.59.3747,95-5,61%419
21.59.3647,94-5,63%100
21.59.3647,935-5,64%100
21.59.3647,94-5,63%200
21.59.3547,935-5,64%209
21.59.3547,94-5,63%200
21.59.3547,935-5,64%180
21.59.3547,93-5,65%100
21.59.3447,925-5,66%100
21.59.3447,93-5,65%707
21.59.3447,925-5,66%100
OraValoreVar.%Volume
21.59.3447,92-5,67%100
21.59.3447,925-5,66%100
21.59.3447,92-5,67%735
21.59.3347,915-5,68%500
21.59.3347,92-5,67%300
21.59.3347,915-5,68%100
21.59.3347,92-5,67%429
21.59.3347,915-5,68%200
21.59.3347,92-5,67%937
21.59.3247,93-5,65%2.800
21.59.3047,935-5,64%200
21.59.3047,93-5,65%400
21.59.2947,94-5,63%528
21.59.2947,945-5,62%100
21.59.2947,94-5,63%300
21.59.2947,945-5,62%100
21.59.2947,94-5,63%1.124
21.59.2947,93-5,65%100
21.59.2847,935-5,64%200
21.59.2747,94-5,63%100
21.59.2747,945-5,62%200
21.59.2747,93-5,65%100
21.59.2747,92-5,67%654
21.59.2747,915-5,68%500
21.59.2647,91-5,69%451
21.59.2647,915-5,68%200
21.59.2347,91-5,69%700
21.59.2247,915-5,68%100
21.59.2247,91-5,69%100
21.59.2147,905-5,70%117
OraValoreVar.%Volume
21.59.2147,91-5,69%100
21.59.2147,905-5,70%409
21.59.2147,91-5,69%100
21.59.2047,90-5,71%736
21.59.1947,905-5,70%200
21.59.1347,91-5,69%1.532
21.59.1247,9075-5,69%100
21.59.1247,905-5,70%100
21.59.1247,91-5,69%100
21.59.1247,905-5,70%400

(*) I dati sono limitati agli ultimi 100 contratti.

```