Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kratos Defense & Security Solutions

Mercato: NASDAQ - National

76,5
-1,52%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0076,50INV.187.558
21.59.5976,49-0,01%775
21.59.5876,50INV.443
21.59.5876,51+0,01%875
21.59.5876,50INV.400
21.59.5676,49-0,01%110
21.59.5576,51+0,01%422
21.59.5076,56+0,08%200
21.59.4876,55+0,07%100
21.59.4576,54+0,05%100
21.59.4476,56+0,08%200
21.59.4476,55+0,07%100
21.59.4476,56+0,08%1.200
21.59.4476,57+0,09%100
21.59.4376,55+0,07%100
21.59.4276,54+0,05%500
21.59.4276,55+0,07%100
21.59.4276,54+0,05%300
21.59.3776,565+0,08%200
21.59.3076,57+0,09%200
21.59.3076,58+0,10%200
21.59.3076,60+0,13%100
21.59.3076,57+0,09%100
21.59.3076,58+0,10%200
21.59.3076,60+0,13%300
21.59.3076,55+0,07%260
21.59.2276,59+0,12%200
21.59.2276,58+0,10%100
21.59.2276,59+0,12%400
21.59.2176,575+0,10%100
OraValoreVar.%Volume
21.59.1876,58+0,10%420
21.59.1776,60+0,13%100
21.59.1676,59+0,12%144
21.59.1476,58+0,10%200
21.59.1376,60+0,13%200
21.59.1376,59+0,12%125
21.59.1276,60+0,13%300
21.59.1276,61+0,14%200
21.59.1076,5992+0,13%912
21.59.1076,62+0,16%200
21.59.0976,60+0,13%100
21.59.0776,61+0,14%225
21.59.0476,58+0,10%142
21.59.0476,57+0,09%100
21.59.0476,58+0,10%100
21.59.0376,57+0,09%100
21.59.0376,52+0,03%200
21.59.0276,54+0,05%100
21.59.0176,53+0,04%100
21.59.0076,57+0,09%111
21.59.0076,55+0,07%456
21.59.0076,54+0,05%350
21.59.0076,53+0,04%600
21.59.0076,54+0,05%100
21.59.0076,55+0,07%121
21.58.5976,54+0,05%525
21.58.5276,52+0,03%500
21.58.4576,535+0,05%100
21.58.4476,53+0,04%214
21.58.4376,52+0,03%300
OraValoreVar.%Volume
21.58.4376,54+0,05%204
21.58.4276,53+0,04%200
21.58.4276,525+0,03%100
21.58.4076,515+0,02%368
21.58.3976,51+0,01%300
21.58.3376,53+0,04%100
21.58.3376,50INV.100
21.58.3276,49-0,01%200
21.58.3176,50INV.100
21.58.3076,48-0,03%400
21.58.3076,47-0,04%100
21.58.2776,48-0,03%800
21.58.2676,47-0,04%200
21.58.2476,46-0,05%200
21.58.2076,465-0,05%100
21.58.1976,46-0,05%867
21.58.1776,47-0,04%100
21.58.1476,46-0,05%200
21.58.1376,44-0,08%100
21.58.1376,45-0,07%600
21.58.1076,46-0,05%234
21.58.0276,49-0,01%200
21.57.5976,47-0,04%700
21.57.5776,48-0,03%299
21.57.5476,489-0,01%623
21.57.5376,49-0,01%200
21.57.5376,4705-0,04%127
21.57.5376,49-0,01%261
21.57.5376,4795-0,03%476
21.57.5076,475-0,03%300
OraValoreVar.%Volume
21.57.4876,49-0,01%100
21.57.4576,47-0,04%200
21.57.4276,49-0,01%125
21.57.4276,46-0,05%300
21.57.4276,4775-0,03%200
21.57.4276,48-0,03%200
21.57.4276,475-0,03%170
21.57.4276,48-0,03%600
21.57.4276,47-0,04%200
21.57.4276,48-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```