Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kratos Defense & Security Solutions

Mercato: NASDAQ - National

62,17
+2,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.5862,17+2,30%200
20.45.5862,16+2,29%1.200
20.45.5762,15+2,27%429
20.45.5762,16+2,29%142
20.45.5762,18+2,32%300
20.45.5762,20+2,35%100
20.45.5762,195+2,34%300
20.45.5762,235+2,41%200
20.45.5762,21+2,37%1.000
20.45.5762,24+2,42%100
20.45.5762,22+2,39%200
20.45.5762,23+2,40%100
20.45.5762,22+2,39%100
20.45.5762,23+2,40%900
20.45.5762,24+2,42%100
20.45.5762,23+2,40%200
20.45.5762,24+2,42%100
20.45.5762,23+2,40%228
20.45.5762,25+2,44%100
20.45.5762,23+2,40%1.000
20.45.5762,24+2,42%300
20.45.5762,23+2,40%200
20.45.5762,22+2,39%100
20.45.5762,24+2,42%100
20.45.5762,22+2,39%100
20.45.5762,235+2,41%100
20.45.5762,23+2,40%100
20.45.5762,25+2,44%100
20.45.5762,26+2,45%100
20.45.5762,27+2,47%200
OraValoreVar.%Volume
20.45.5762,28+2,48%500
20.45.5762,29+2,50%100
20.45.5762,30+2,52%100
20.45.5762,28+2,48%100
20.45.5762,29+2,50%100
20.45.5762,28+2,48%100
20.45.5762,29+2,50%200
20.45.5762,285+2,49%100
20.45.5762,29+2,50%336
20.45.4862,3507+2,60%225
20.45.4762,335+2,58%380
20.45.3862,2818+2,49%100
20.45.2762,33+2,57%100
20.45.2762,34+2,58%100
20.45.2762,35+2,60%100
20.45.2762,36+2,62%300
20.45.2662,38+2,65%100
20.45.2562,39+2,67%700
20.45.2462,4586+2,78%2.000
20.45.2062,39+2,67%500
20.45.1662,39+2,67%100
20.45.1662,41+2,70%100
20.45.1562,3899+2,67%2.000
20.45.0062,365+2,62%300
20.44.5362,3855+2,66%200
20.44.5162,3899+2,67%228
20.44.4262,365+2,62%100
20.44.3162,36+2,62%200
20.44.2862,34+2,58%300
20.44.2662,315+2,54%720
OraValoreVar.%Volume
20.44.0062,31+2,53%250
20.43.5162,30+2,52%100
20.43.4862,31+2,53%100
20.43.4462,27+2,47%100
20.43.4462,28+2,48%100
20.43.4462,30+2,52%100
20.43.4462,29+2,50%100
20.43.4462,28+2,48%200
20.43.4462,29+2,50%100
20.43.3462,32+2,55%100
20.43.1762,345+2,59%200
20.43.1462,36+2,62%160
20.43.0662,40+2,68%100
20.43.0562,37+2,63%3.111
20.43.0262,38+2,65%600
20.43.0262,39+2,67%300
20.43.0262,40+2,68%671
20.43.0262,41+2,70%200
20.43.0262,42+2,72%200
20.43.0262,43+2,73%100
20.42.5762,4207+2,72%300
20.42.5562,44+2,75%100
20.42.5562,43+2,73%100
20.42.5462,4425+2,75%100
20.42.5462,45+2,76%500
20.42.5462,44+2,75%300
20.42.5362,47+2,80%100
20.42.5262,46+2,78%100
20.42.5162,47+2,80%300
20.42.5062,455+2,77%200
OraValoreVar.%Volume
20.42.4462,47+2,80%100
20.42.4162,44+2,75%2.100
20.42.0862,455+2,77%400
20.42.0662,4999+2,85%5.000
20.42.0462,455+2,77%100
20.41.5862,43+2,73%3.100
20.41.5762,42+2,72%118
20.41.5762,418+2,71%200
20.41.5762,40+2,68%500
20.41.5762,3912+2,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```