Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.16.14 | 17,13 | -3,60 | 657 | 11.254 |
17.16.14 | 17,12 | -3,66 | 100 | 1.712 |
17.16.14 | 17,13 | -3,60 | 1.015 | 17.387 |
17.15.55 | 17,12 | -3,66 | 100 | 1.712 |
17.15.53 | 17,13 | -3,60 | 460 | 7.880 |
17.15.53 | 17,1273 | -3,62 | 500 | 8.564 |
17.15.09 | 17,14 | -3,55 | 200 | 3.428 |
17.14.54 | 17,14 | -3,55 | 200 | 3.428 |
17.14.54 | 17,15 | -3,49 | 235 | 4.030 |
17.14.37 | 17,1402 | -3,54 | 100 | 1.714 |
17.14.33 | 17,16 | -3,43 | 150 | 2.574 |
17.14.08 | 17,14 | -3,55 | 100 | 1.714 |
17.13.59 | 17,16 | -3,43 | 248 | 4.256 |
17.13.59 | 17,155 | -3,46 | 100 | 1.716 |
17.13.49 | 17,14 | -3,55 | 300 | 5.142 |
17.13.42 | 17,13 | -3,60 | 100 | 1.713 |
17.13.41 | 17,14 | -3,55 | 100 | 1.714 |
17.13.41 | 17,13 | -3,60 | 100 | 1.713 |
17.13.38 | 17,14 | -3,55 | 614 | 10.524 |
17.13.35 | 17,13 | -3,60 | 200 | 3.426 |
17.13.35 | 17,135 | -3,57 | 100 | 1.714 |
17.13.35 | 17,125 | -3,63 | 200 | 3.425 |
17.13.35 | 17,13 | -3,60 | 214 | 3.666 |
17.13.35 | 17,125 | -3,63 | 100 | 1.713 |
17.13.35 | 17,13 | -3,60 | 287 | 4.916 |
17.13.35 | 17,125 | -3,63 | 100 | 1.713 |
17.12.59 | 17,12 | -3,66 | 100 | 1.712 |
17.12.55 | 17,125 | -3,63 | 100 | 1.713 |
17.12.55 | 17,13 | -3,60 | 300 | 5.139 |
17.12.49 | 17,14 | -3,55 | 210 | 3.599 |