Milano 17:35
51.639 -0,74%
Nasdaq 18:06
29.456 +0,37%
Dow Jones 18:06
52.143 +0,92%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kratos Defense & Security Solutions

Mercato: NASDAQ - National

49,74
-2,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.05.3949,74-2,09%106
18.05.3949,70-2,17%100
18.05.2349,71-2,15%392
18.05.2149,68-2,20%800
18.05.2149,70-2,17%105
18.05.1449,705-2,16%200
18.05.0149,69-2,19%300
18.04.5049,735-2,10%100
18.04.5049,71-2,15%100
18.04.5049,70-2,17%100
18.04.5049,72-2,13%100
18.04.4949,66-2,24%164
18.04.3549,67-2,22%200
18.04.2249,69-2,19%100
18.04.0049,70-2,17%300
18.03.5649,685-2,19%100
18.03.5449,70-2,17%100
18.03.5049,71-2,15%100
18.03.5049,69-2,19%1.000
18.03.4849,715-2,14%100
18.03.4749,72-2,13%100
18.03.2549,73-2,11%300
18.03.1749,76-2,05%102
18.03.1749,74-2,09%100
18.03.1649,715-2,14%111
18.03.1349,73-2,11%100
18.03.1249,715-2,14%100
18.03.0649,715-2,14%500
18.03.0649,72-2,13%100
18.03.0249,7538-2,06%300
OraValoreVar.%Volume
18.03.0049,76-2,05%100
18.02.5749,73-2,11%200
18.02.4749,715-2,14%100
18.02.4149,70-2,17%442
18.02.3349,735-2,10%102
18.02.2549,76-2,05%100
18.02.1649,73-2,11%100
18.02.1149,74-2,09%134
18.02.1149,72-2,13%100
18.02.1149,7199-2,13%1.000
18.02.0849,70-2,17%100
18.01.5849,70-2,17%100
18.01.5849,68-2,20%100
18.01.5849,68-2,20%100
18.01.4049,705-2,16%385
18.01.3649,70-2,17%100
18.01.3649,71-2,15%100
18.01.1249,705-2,16%175
18.01.0749,75-2,07%313
18.01.0749,73-2,11%100
18.01.0749,74-2,09%100
18.01.0249,71-2,15%100
18.00.3449,75-2,07%100
18.00.3349,72-2,13%1.200
18.00.3149,74-2,09%100
18.00.2849,72-2,13%103
18.00.2849,71-2,15%498
18.00.2849,73-2,11%100
18.00.2849,71-2,15%100
18.00.2149,665-2,23%100
OraValoreVar.%Volume
18.00.1049,67-2,22%100
18.00.0749,6605-2,24%100
18.00.0249,685-2,19%500
17.59.5749,7165-2,13%100
17.59.5749,73-2,11%100
17.59.5549,685-2,19%200
17.59.5549,695-2,18%200
17.59.5349,74-2,09%100
17.59.5049,72-2,13%100
17.59.5049,71-2,15%100
17.59.5049,70-2,17%858
17.59.4849,69-2,19%200
17.59.4849,72-2,13%200
17.59.4849,69-2,19%100
17.59.4849,70-2,17%850
17.59.4849,72-2,13%100
17.59.4849,71-2,15%100
17.59.4749,735-2,10%100
17.59.4649,74-2,09%100
17.59.3949,76-2,05%900
17.59.3949,78-2,01%100
17.59.3649,765-2,04%100
17.59.3549,77-2,03%100
17.59.3349,74-2,09%400
17.59.1949,77-2,03%200
17.59.1149,76-2,05%300
17.58.5849,75-2,07%100
17.58.4949,76-2,05%100
17.58.4849,77-2,03%104
17.58.4849,76-2,05%100
OraValoreVar.%Volume
17.58.4249,77-2,03%100
17.58.4149,745-2,08%100
17.58.2249,765-2,04%100
17.58.1549,77-2,03%100
17.58.1049,7873-1,99%500
17.57.5949,84-1,89%109
17.57.5949,79-1,99%425
17.57.5349,775-2,02%181
17.57.4249,83-1,91%100
17.57.2449,80-1,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```