Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kratos Defense & Security Solutions

Mercato: NASDAQ - National

63,075
+3,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.1363,075+3,79%200
19.58.1363,10+3,83%200
19.58.0863,07+3,78%100
19.57.5663,00+3,67%100
19.57.5063,015+3,69%500
19.57.4262,99+3,65%500
19.57.4163,00+3,67%500
19.57.1863,03+3,72%200
19.57.0863,0415+3,74%500
19.57.0663,035+3,73%300
19.57.0263,01+3,69%200
19.56.5962,98+3,64%100
19.56.5062,975+3,63%600
19.56.3462,9554+3,60%1.000
19.56.3062,9405+3,57%100
19.56.2962,975+3,63%500
19.56.1062,9999+3,67%158
19.56.0662,99+3,65%200
19.56.0462,98+3,64%100
19.56.0062,96+3,60%100
19.56.0062,98+3,64%175
19.55.5662,96+3,60%100
19.55.4662,975+3,63%200
19.55.4062,99+3,65%100
19.55.4063,00+3,67%200
19.55.4063,01+3,69%100
19.55.4063,00+3,67%592
19.55.4063,01+3,69%420
19.55.4063,02+3,70%100
19.55.3863,06+3,77%396
OraValoreVar.%Volume
19.55.2563,07+3,78%341
19.55.2363,105+3,84%158
19.55.1963,085+3,81%200
19.55.0763,075+3,79%300
19.55.0363,10+3,83%100
19.55.0363,11+3,85%300
19.55.0263,07+3,78%902
19.55.0163,08+3,80%100
19.54.5163,07+3,78%400
19.54.5163,06+3,77%100
19.54.5163,07+3,78%100
19.54.4263,0417+3,74%110
19.54.4063,04+3,74%100
19.54.3763,035+3,73%111
19.54.3663,03+3,72%500
19.54.2763,00+3,67%200
19.54.1963,03+3,72%239
19.54.1363,00+3,67%100
19.54.0263,03+3,72%342
19.53.5262,99+3,65%100
19.53.4763,03+3,72%100
19.53.4763,00+3,67%100
19.53.4563,04+3,74%264
19.53.2962,99+3,65%300
19.53.2962,98+3,64%100
19.53.2363,025+3,71%146
19.53.2363,01+3,69%100
19.53.2363,02+3,70%100
19.53.1763,05+3,75%778
19.53.1063,035+3,73%200
OraValoreVar.%Volume
19.53.0963,03+3,72%100
19.53.0963,035+3,73%400
19.53.0863,02+3,70%100
19.53.0863,00+3,67%128
19.53.0863,02+3,70%400
19.53.0863,00+3,67%200
19.53.0862,98+3,64%100
19.53.0863,00+3,67%100
19.53.0862,99+3,65%100
19.53.0462,965+3,61%880
19.52.5062,9861+3,65%150
19.52.4362,975+3,63%100
19.52.4362,98+3,64%100
19.52.4362,97+3,62%400
19.52.3862,945+3,58%100
19.52.3262,948+3,58%129
19.52.2762,965+3,61%555
19.52.2562,9743+3,63%2.000
19.52.2262,96+3,60%100
19.52.2262,97+3,62%101
19.52.2262,98+3,64%100
19.52.2063,00+3,67%100
19.52.1563,005+3,68%190
19.52.1462,985+3,64%100
19.52.1462,99+3,65%300
19.52.1462,98+3,64%500
19.52.1362,985+3,64%100
19.52.1362,98+3,64%200
19.52.1363,005+3,68%100
19.52.1362,99+3,65%100
OraValoreVar.%Volume
19.52.1362,98+3,64%2.627
19.51.5262,99+3,65%1.065
19.51.4763,03+3,72%2.600
19.51.4763,02+3,70%570
19.51.4763,01+3,69%500
19.51.3963,0299+3,72%1.000
19.51.3663,01+3,69%100
19.51.2262,98+3,64%500
19.51.1262,97+3,62%737
19.51.1062,91+3,52%3.100

(*) I dati sono limitati agli ultimi 100 contratti.

```