Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Kratos Defense & Security Solutions

Mercato: NASDAQ - National

47,95
-5,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0047,95INV.355.401
21.59.5947,98+0,06%270
21.59.5947,975+0,05%130
21.59.5947,97+0,04%200
21.59.5947,97+0,04%209
21.59.5847,96+0,02%788
21.59.5847,98+0,06%200
21.59.5747,97+0,04%200
21.59.5647,945-0,01%100
21.59.5647,95INV.698
21.59.5547,94-0,02%547
21.59.5547,93-0,04%473
21.59.5447,94-0,02%200
21.59.5247,945-0,01%200
21.59.5247,94-0,02%125
21.59.5147,95INV.372
21.59.5047,945-0,01%100
21.59.5047,94-0,02%100
21.59.5047,95INV.2.018
21.59.5047,94-0,02%469
21.59.4947,93-0,04%100
21.59.4947,925-0,05%200
21.59.4947,93-0,04%521
21.59.4947,925-0,05%100
21.59.4947,92-0,06%640
21.59.4947,925-0,05%100
21.59.4647,925-0,05%200
21.59.4647,92-0,06%101
21.59.4647,925-0,05%100
21.59.4547,91-0,08%200
OraValoreVar.%Volume
21.59.4547,915-0,07%600
21.59.4547,91-0,08%300
21.59.4247,93-0,04%100
21.59.4047,935-0,03%262
21.59.4047,945-0,01%200
21.59.4047,94-0,02%325
21.59.4047,945-0,01%100
21.59.4047,94-0,02%100
21.59.4047,945-0,01%100
21.59.4047,94-0,02%3.290
21.59.4047,945-0,01%900
21.59.4047,94-0,02%125
21.59.4047,945-0,01%100
21.59.4047,95INV.400
21.59.4047,945-0,01%200
21.59.4047,95INV.958
21.59.4047,945-0,01%100
21.59.3947,95INV.2.010
21.59.3747,955+0,01%100
21.59.3747,95INV.419
21.59.3647,94-0,02%100
21.59.3647,935-0,03%100
21.59.3647,94-0,02%200
21.59.3547,935-0,03%209
21.59.3547,94-0,02%200
21.59.3547,935-0,03%180
21.59.3547,93-0,04%100
21.59.3447,925-0,05%100
21.59.3447,93-0,04%707
21.59.3447,925-0,05%100
OraValoreVar.%Volume
21.59.3447,92-0,06%100
21.59.3447,925-0,05%100
21.59.3447,92-0,06%735
21.59.3347,915-0,07%500
21.59.3347,92-0,06%300
21.59.3347,915-0,07%100
21.59.3347,92-0,06%429
21.59.3347,915-0,07%200
21.59.3347,92-0,06%937
21.59.3247,93-0,04%2.800
21.59.3047,935-0,03%200
21.59.3047,93-0,04%400
21.59.2947,94-0,02%528
21.59.2947,945-0,01%100
21.59.2947,94-0,02%300
21.59.2947,945-0,01%100
21.59.2947,94-0,02%1.124
21.59.2947,93-0,04%100
21.59.2847,935-0,03%200
21.59.2747,94-0,02%100
21.59.2747,945-0,01%200
21.59.2747,93-0,04%100
21.59.2747,92-0,06%654
21.59.2747,915-0,07%500
21.59.2647,91-0,08%451
21.59.2647,915-0,07%200
21.59.2347,91-0,08%700
21.59.2247,915-0,07%100
21.59.2247,91-0,08%100
21.59.2147,905-0,09%117
OraValoreVar.%Volume
21.59.2147,91-0,08%100
21.59.2147,905-0,09%409
21.59.2147,91-0,08%100
21.59.2047,90-0,10%736
21.59.1947,905-0,09%200
21.59.1347,91-0,08%1.532
21.59.1247,9075-0,09%100
21.59.1247,905-0,09%100
21.59.1247,91-0,08%100
21.59.1247,905-0,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```