Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kratos Defense & Security Solutions

Mercato: NASDAQ - National

94,44
+10,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0094,44+0,03%407
21.59.5994,45+0,04%500
21.59.5994,44+0,03%100
21.59.5994,43+0,02%200
21.59.5994,42+0,01%100
21.59.5994,43+0,02%400
21.59.5994,44+0,03%100
21.59.5994,42+0,01%219
21.59.5994,43+0,02%100
21.59.5994,39-0,02%100
21.59.5994,41INV.100
21.59.5994,42+0,01%328
21.59.5994,43+0,02%400
21.59.5894,40-0,01%176
21.59.5894,41INV.100
21.59.5894,43+0,02%500
21.59.5794,42+0,01%416
21.59.5794,44+0,03%150
21.59.5794,45+0,04%150
21.59.5694,44+0,03%200
21.59.5494,435+0,03%100
21.59.5494,43+0,02%100
21.59.5494,42+0,01%100
21.59.5494,43+0,02%200
21.59.5494,44+0,03%200
21.59.5494,43+0,02%512
21.59.5494,42+0,01%873
21.59.5394,41INV.677
21.59.5394,412INV.101
21.59.5394,41INV.407
OraValoreVar.%Volume
21.59.5394,42+0,01%107
21.59.5294,415+0,01%300
21.59.5194,42+0,01%375
21.59.4994,435+0,03%583
21.59.4694,45+0,04%219
21.59.4494,46+0,05%100
21.59.4494,4599+0,05%100
21.59.4494,45+0,04%100
21.59.4494,46+0,05%100
21.59.4494,44+0,03%529
21.59.4394,45+0,04%100
21.59.4394,44+0,03%318
21.59.4394,445+0,04%100
21.59.4294,46+0,05%2.118
21.59.4294,45+0,04%282
21.59.4294,44+0,03%100
21.59.4294,45+0,04%100
21.59.4294,445+0,04%118
21.59.4294,45+0,04%200
21.59.4094,46+0,05%500
21.59.3994,462+0,06%200
21.59.3994,47+0,06%100
21.59.3994,46+0,05%100
21.59.3994,47+0,06%300
21.59.3994,49+0,08%500
21.59.3994,50+0,10%200
21.59.3994,49+0,08%1.968
21.59.3994,50+0,10%176
21.59.3894,51+0,11%459
21.59.3694,505+0,10%100
OraValoreVar.%Volume
21.59.3694,51+0,11%189
21.59.3494,49+0,08%100
21.59.3494,505+0,10%194
21.59.3494,52+0,12%174
21.59.3094,50+0,10%300
21.59.3094,505+0,10%100
21.59.3094,51+0,11%100
21.59.3094,47+0,06%100
21.59.3094,48+0,07%202
21.59.3094,50+0,10%200
21.59.3094,48+0,07%871
21.59.3094,50+0,10%100
21.59.3094,52+0,12%600
21.59.2894,50+0,10%100
21.59.2894,49+0,08%563
21.59.2894,48+0,07%798
21.59.2694,47+0,06%100
21.59.2694,48+0,07%700
21.59.2594,47+0,06%1.740
21.59.2594,48+0,07%100
21.59.2594,47+0,06%160
21.59.2494,475+0,07%100
21.59.2494,465+0,06%115
21.59.2494,47+0,06%450
21.59.2394,465+0,06%100
21.59.2394,47+0,06%1.071
21.59.2194,46+0,05%100
21.59.2194,47+0,06%400
21.59.2094,46+0,05%100
21.59.2094,47+0,06%200
OraValoreVar.%Volume
21.59.2094,45+0,04%450
21.59.2094,46+0,05%150
21.59.1994,47+0,06%100
21.59.1994,46+0,05%434
21.59.1894,445+0,04%100
21.59.1794,46+0,05%100
21.59.1794,45+0,04%404
21.59.1694,44+0,03%378
21.59.1694,45+0,04%200
21.59.1694,44+0,03%673

(*) I dati sono limitati agli ultimi 100 contratti.

```