Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kratos Defense & Security Solutions

Mercato: NASDAQ - National

62,42
+2,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0062,42+2,72%361.342
21.59.5962,44+2,75%663
21.59.5662,445+2,76%100
21.59.5462,46+2,78%1.360
21.59.5462,4343+2,74%150
21.59.5262,46+2,78%1.130
21.59.5062,44+2,75%280
21.59.5062,43+2,73%100
21.59.5062,445+2,76%100
21.59.5062,44+2,75%1.550
21.59.4862,46+2,78%368
21.59.4662,45+2,76%200
21.59.4562,455+2,77%100
21.59.4562,45+2,76%625
21.59.4462,46+2,78%700
21.59.4362,462+2,78%100
21.59.4362,465+2,79%700
21.59.4362,46+2,78%100
21.59.4262,465+2,79%400
21.59.4162,455+2,77%1.412
21.59.3162,46+2,78%2.141
21.59.2962,455+2,77%100
21.59.2962,46+2,78%300
21.59.2562,455+2,77%100
21.59.2562,45+2,76%200
21.59.2562,455+2,77%146
21.59.2362,45+2,76%2.064
21.59.2262,455+2,77%1.027
21.59.1962,465+2,79%200
21.59.1862,46+2,78%807
OraValoreVar.%Volume
21.59.1762,455+2,77%341
21.59.1662,46+2,78%100
21.59.1662,455+2,77%100
21.59.1562,46+2,78%400
21.59.1462,4535+2,77%100
21.59.1462,46+2,78%414
21.59.1362,465+2,79%200
21.59.1362,46+2,78%200
21.59.1362,47+2,80%1.111
21.59.1362,465+2,79%400
21.59.0962,455+2,77%377
21.59.0862,46+2,78%1.215
21.59.0762,47+2,80%2.378
21.59.0362,48+2,81%200
21.59.0362,47+2,80%100
21.59.0262,46+2,78%1.054
21.59.0262,458+2,78%100
21.59.0262,4583+2,78%100
21.59.0162,455+2,77%250
21.59.0062,46+2,78%200
21.59.0062,47+2,80%2.700
21.59.0062,46+2,78%500
21.58.5862,45+2,76%2.350
21.58.5762,455+2,77%400
21.58.5462,46+2,78%100
21.58.5462,455+2,77%600
21.58.5162,46+2,78%184
21.58.5162,45+2,76%100
21.58.5162,455+2,77%200
21.58.5162,45+2,76%253
OraValoreVar.%Volume
21.58.5062,46+2,78%115
21.58.5062,45+2,76%362
21.58.5062,455+2,77%100
21.58.4862,45+2,76%300
21.58.4862,455+2,77%100
21.58.4862,45+2,76%400
21.58.4762,455+2,77%300
21.58.4662,46+2,78%500
21.58.4662,445+2,76%100
21.58.4662,45+2,76%1.270
21.58.4462,455+2,77%240
21.58.4262,46+2,78%1.050
21.58.4062,455+2,77%400
21.58.4062,45+2,76%209
21.58.3962,46+2,78%200
21.58.3962,45+2,76%465
21.58.3962,455+2,77%200
21.58.3862,46+2,78%100
21.58.3562,45+2,76%122
21.58.3462,455+2,77%100
21.58.3462,445+2,76%100
21.58.3262,45+2,76%530
21.58.2862,44+2,75%112
21.58.2862,46+2,78%100
21.58.2762,435+2,74%200
21.58.2762,44+2,75%649
21.58.2762,43+2,73%700
21.58.2662,425+2,72%200
21.58.2262,42+2,72%100
21.58.2262,44+2,75%200
OraValoreVar.%Volume
21.58.2062,43+2,73%100
21.58.2062,42+2,72%300
21.58.2062,425+2,72%100
21.58.2062,43+2,73%100
21.58.2062,435+2,74%100
21.58.2062,45+2,76%200
21.58.1962,445+2,76%100
21.58.1862,44+2,75%500
21.58.1762,43+2,73%600
21.58.1462,4225+2,72%400

(*) I dati sono limitati agli ultimi 100 contratti.

```