Milano 17:35
51.639 -0,74%
Nasdaq 21:17
29.000 -1,18%
Dow Jones 21:17
51.908 +0,47%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kratos Defense & Security Solutions

Mercato: NASDAQ - National

48,28
-4,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.1248,29-4,94%300
21.18.1248,28-4,96%100
21.18.1248,29-4,94%500
21.18.0348,3526-4,82%310
21.18.0248,346-4,83%350
21.18.0048,31-4,90%102
21.17.5548,2675-4,99%100
21.17.5548,265-4,99%200
21.17.5548,27-4,98%200
21.17.5548,265-4,99%400
21.17.5448,28-4,96%800
21.17.5448,265-4,99%300
21.17.5448,27-4,98%600
21.17.5448,2675-4,99%765
21.17.5448,2725-4,98%800
21.17.5448,265-4,99%2.900
21.17.5348,2675-4,99%800
21.17.5348,265-4,99%1.000
21.17.5348,26-5,00%100
21.17.5248,235-5,05%100
21.17.5148,22-5,08%100
21.17.4548,2334-5,05%151
21.17.4048,26-5,00%183
21.17.3648,235-5,05%2.765
21.17.2648,23-5,06%300
21.17.2048,24-5,04%210
21.17.2048,25-5,02%125
21.17.2048,24-5,04%484
21.17.2048,25-5,02%125
21.17.2048,28-4,96%300
OraValoreVar.%Volume
21.17.2048,29-4,94%200
21.17.1648,265-4,99%106
21.17.1348,26-5,00%2.300
21.17.1248,28-4,96%100
21.17.1148,26-5,00%1.801
21.17.1148,25-5,02%100
21.17.1148,279-4,96%100
21.17.1148,25-5,02%200
21.17.1148,26-5,00%200
21.17.1148,25-5,02%2.001
21.17.1148,24-5,04%554
21.17.1148,225-5,07%187
21.17.1048,23-5,06%596
21.17.1048,22-5,08%465
21.16.4748,24-5,04%2.041
21.16.4148,20-5,12%333
21.16.4148,22-5,08%400
21.16.3948,235-5,05%100
21.16.3948,24-5,04%100
21.16.3948,26-5,00%100
21.16.3948,23-5,06%500
21.16.3548,27-4,98%1.711
21.16.2648,24-5,04%619
21.16.1948,259-5,00%100
21.16.1948,23-5,06%1.784
21.16.1948,225-5,07%100
21.16.1948,22-5,08%340
21.16.1848,195-5,13%513
21.16.1548,22-5,08%100
21.16.1548,21-5,10%200
OraValoreVar.%Volume
21.16.1248,195-5,13%100
21.16.1148,20-5,12%100
21.16.0248,22-5,08%100
21.16.0148,2085-5,10%120
21.15.5948,184-5,15%841
21.15.5348,19-5,14%500
21.15.4348,2065-5,11%178
21.15.3948,19-5,14%200
21.15.3148,17-5,18%100
21.15.2748,195-5,13%400
21.15.2548,19-5,14%100
21.15.2548,20-5,12%531
21.15.2548,18-5,16%600
21.15.2148,22-5,08%150
21.15.2148,21-5,10%300
21.15.1348,2102-5,10%811
21.15.1348,21-5,10%811
21.15.1248,245-5,03%600
21.14.5648,24-5,04%100
21.14.5548,26-5,00%800
21.14.3948,24-5,04%200
21.14.3348,235-5,05%200
21.14.3348,23-5,06%200
21.14.3148,2325-5,05%203
21.14.2948,21-5,10%213
21.14.2848,2101-5,10%1.000
21.14.2448,22-5,08%400
21.14.1648,23-5,06%190
21.14.1548,28-4,96%124
21.14.1448,26-5,00%100
OraValoreVar.%Volume
21.14.1248,23-5,06%300
21.14.0948,25-5,02%100
21.14.0948,26-5,00%150
21.14.0548,235-5,05%100
21.14.0448,23-5,06%100
21.14.0448,235-5,05%300
21.14.0448,23-5,06%200
21.14.0448,235-5,05%100
21.14.0448,22-5,08%2.400
21.14.0348,25-5,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```