Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kratos Defense & Security Solutions

Mercato: NASDAQ - National

61,84
+1,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.5261,84+1,76%400
20.59.4761,83+1,74%100
20.59.3961,89+1,84%386
20.59.3461,84+1,76%100
20.59.3361,82+1,73%300
20.59.3061,76+1,63%243
20.59.2161,80+1,69%100
20.59.1861,755+1,62%100
20.59.1761,78+1,66%100
20.59.1461,76+1,63%300
20.58.5661,755+1,62%100
20.58.4961,75+1,61%100
20.58.4961,78+1,66%100
20.58.4961,77+1,65%200
20.58.4961,78+1,66%100
20.58.4961,77+1,65%100
20.58.4961,72+1,56%11.100
20.58.4961,73+1,58%600
20.58.4861,6835+1,50%100
20.58.4661,735+1,59%250
20.58.4461,67+1,48%500
20.58.4361,74+1,60%600
20.58.4061,73+1,58%100
20.58.4061,71+1,55%100
20.58.4061,68+1,50%300
20.58.3861,70+1,53%100
20.58.3861,72+1,56%100
20.58.3861,71+1,55%200
20.58.3861,72+1,56%400
20.58.3861,71+1,55%200
OraValoreVar.%Volume
20.58.3861,73+1,58%100
20.58.3861,72+1,56%200
20.58.3861,74+1,60%100
20.58.3761,7455+1,61%1.000
20.58.3161,76+1,63%100
20.58.3161,78+1,66%100
20.58.2961,7207+1,56%150
20.57.5561,8043+1,70%200
20.57.4761,81+1,71%100
20.57.4761,80+1,69%700
20.57.4161,80+1,69%517
20.57.4161,79+1,68%100
20.57.4161,78+1,66%100
20.57.4061,80+1,69%100
20.57.4061,81+1,71%100
20.57.4061,83+1,74%100
20.57.3961,86+1,79%446
20.57.3961,87+1,81%100
20.57.3961,92+1,89%200
20.57.3961,93+1,91%100
20.57.3961,92+1,89%500
20.57.3961,97+1,97%305
20.57.3961,96+1,96%200
20.57.3961,97+1,97%100
20.57.3661,92+1,89%1.070
20.57.3661,91+1,88%100
20.57.3661,92+1,89%200
20.57.3661,91+1,88%100
20.57.3661,92+1,89%300
20.57.3661,91+1,88%100
OraValoreVar.%Volume
20.57.3661,86+1,79%1.600
20.57.3661,875+1,82%100
20.57.3661,88+1,83%100
20.57.3661,86+1,79%100
20.57.3661,85+1,78%300
20.57.3661,90+1,86%200
20.57.3661,86+1,79%500
20.57.3661,88+1,83%100
20.57.3661,86+1,79%100
20.57.3661,875+1,82%100
20.57.3661,86+1,79%300
20.57.3661,85+1,78%200
20.57.3661,86+1,79%200
20.57.3661,85+1,78%100
20.57.3661,86+1,79%100
20.57.3661,85+1,78%200
20.57.3661,86+1,79%100
20.57.3661,85+1,78%100
20.57.3661,86+1,79%100
20.57.3661,85+1,78%100
20.57.3661,90+1,86%100
20.57.3661,88+1,83%400
20.57.3561,82+1,73%100
20.57.3561,81+1,71%100
20.57.3561,82+1,73%200
20.57.3561,85+1,78%900
20.57.3561,84+1,76%200
20.57.3561,85+1,78%200
20.57.3561,84+1,76%100
20.57.3561,85+1,78%300
OraValoreVar.%Volume
20.57.3561,84+1,76%100
20.57.3561,85+1,78%100
20.57.3561,86+1,79%103
20.57.3561,875+1,82%200
20.57.3561,87+1,81%100
20.57.3561,85+1,78%100
20.57.3561,87+1,81%100
20.57.3561,875+1,82%100
20.57.3561,87+1,81%100
20.57.3561,93+1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```