Milano 15:44
44.046 +1,56%
Nasdaq 15:44
24.287 +1,19%
Dow Jones 15:44
46.493 +0,80%
Londra 15:44
10.106 +1,41%
Francoforte 15:44
22.997 +1,59%

Kratos Defense & Security Solutions

Mercato: NASDAQ - National

77,99
+0,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.5977,99+0,65%143
15.44.4977,9382+0,58%220
15.44.4978,10+0,79%200
15.44.4277,995+0,65%100
15.44.3078,10+0,79%478
15.44.2978,125+0,82%200
15.44.2278,1251+0,82%100
15.44.2178,155+0,86%100
15.44.1778,14+0,84%100
15.44.1778,15+0,85%300
15.44.0678,13+0,83%100
15.44.0278,08+0,76%241
15.43.5578,07+0,75%800
15.43.4477,99+0,65%700
15.43.4377,91+0,54%321
15.43.4277,995+0,65%100
15.43.4278,01+0,67%1.265
15.43.3478,00+0,66%200
15.43.3478,02+0,68%100
15.43.3478,07+0,75%200
15.43.3478,055+0,73%100
15.43.3478,07+0,75%3.612
15.43.1578,10+0,79%100
15.43.0478,19+0,90%100
15.43.0278,175+0,88%325
15.42.5178,1901+0,90%180
15.42.4878,28+1,02%150
15.42.4078,195+0,91%200
15.42.3178,1435+0,84%120
15.42.2778,195+0,91%100
OraValoreVar.%Volume
15.42.2678,19+0,90%120
15.42.1878,10+0,79%568
15.42.1278,10+0,79%383
15.42.1278,04+0,71%400
15.42.1278,01+0,67%100
15.42.1278,02+0,68%100
15.42.1278,10+0,79%300
15.42.1278,12+0,81%121
15.42.1278,15+0,85%300
15.42.1278,14+0,84%200
15.42.1278,16+0,86%200
15.42.1278,12+0,81%100
15.42.1278,12+0,81%400
15.42.1078,155+0,86%100
15.42.1078,1875+0,90%127
15.42.0978,15+0,85%300
15.42.0978,145+0,85%200
15.42.0778,22+0,94%383
15.42.0678,21+0,93%353
15.42.0678,20+0,92%100
15.42.0478,26+0,99%200
15.41.5678,26+0,99%128
15.41.5678,27+1,01%100
15.41.5678,32+1,07%100
15.41.5678,31+1,06%100
15.41.5678,27+1,01%100
15.41.5678,30+1,05%100
15.41.5678,34+1,10%200
15.41.5678,285+1,03%100
15.41.4978,318+1,07%100
OraValoreVar.%Volume
15.41.4178,43+1,21%800
15.41.4078,51+1,32%340
15.41.4078,57+1,39%100
15.41.4078,55+1,37%100
15.41.4078,58+1,41%200
15.41.4078,56+1,38%100
15.41.4078,55+1,37%100
15.41.4078,53+1,34%100
15.41.4078,56+1,38%100
15.41.4078,35+1,11%200
15.41.4078,42+1,20%280
15.41.4078,55+1,37%100
15.41.4078,46+1,25%280
15.41.3978,55+1,37%100
15.41.3978,39+1,16%100
15.41.3978,41+1,19%100
15.41.3978,43+1,21%100
15.41.3978,46+1,25%100
15.41.3978,40+1,17%100
15.41.3978,47+1,26%100
15.41.3978,45+1,24%425
15.41.3978,46+1,25%200
15.41.3978,51+1,32%100
15.41.3978,45+1,24%200
15.41.3978,46+1,25%425
15.41.3878,56+1,38%600
15.41.2678,535+1,35%200
15.41.0678,473+1,27%398
15.41.0678,463+1,26%200
15.41.0678,555+1,37%100
OraValoreVar.%Volume
15.41.0678,56+1,38%200
15.41.0678,45+1,24%125
15.41.0678,42+1,20%100
15.41.0678,45+1,24%100
15.41.0678,51+1,32%100
15.41.0678,49+1,29%100
15.41.0678,50+1,30%100
15.41.0678,47+1,26%200
15.41.0678,49+1,29%100
15.41.0678,46+1,25%305

(*) I dati sono limitati agli ultimi 100 contratti.

```