Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Kratos Defense & Security Solutions

Mercato: NASDAQ - National

78,675
+1,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.38.1678,675+1,53%200
15.38.0178,65+1,50%441
15.38.0178,585+1,41%200
15.37.5078,58+1,41%100
15.37.4578,695+1,56%200
15.37.4178,57+1,39%500
15.37.3978,83+1,73%150
15.37.2778,69+1,55%200
15.37.2578,7688+1,65%568
15.37.2078,67+1,52%100
15.37.1678,665+1,52%100
15.37.0178,67+1,52%100
15.36.5778,675+1,53%500
15.36.5678,69+1,55%100
15.36.5678,63+1,47%100
15.36.5378,60+1,43%300
15.36.4578,55+1,37%100
15.36.4578,56+1,38%100
15.36.4178,59+1,42%100
15.36.4178,60+1,43%100
15.36.1578,7575+1,64%100
15.36.1278,755+1,63%300
15.36.0878,69+1,55%100
15.36.0878,695+1,56%100
15.36.0878,69+1,55%100
15.35.5578,76+1,64%200
15.35.5578,725+1,59%100
15.35.5578,7852+1,67%100
15.35.2978,91+1,83%100
15.35.2478,93+1,86%116
OraValoreVar.%Volume
15.35.1578,935+1,86%1.470
15.34.5978,82+1,72%108
15.34.5178,935+1,86%415
15.34.0879,01+1,96%150
15.34.0478,90+1,82%100
15.33.5979,00+1,95%431
15.33.5878,91+1,83%100
15.33.5379,0725+2,04%100
15.33.5179,055+2,02%413
15.33.3679,2599+2,28%100
15.33.3179,055+2,02%100
15.33.3178,87+1,78%100
15.33.1879,035+1,99%100
15.33.1079,07+2,04%200
15.33.1079,10+2,08%100
15.33.0378,955+1,89%100
15.32.5678,9725+1,91%100
15.32.5678,955+1,89%100
15.32.5078,97+1,91%100
15.32.5078,96+1,90%100
15.32.5079,06+2,03%200
15.32.5079,05+2,01%280
15.32.5079,03+1,99%200
15.32.5078,95+1,88%100
15.32.5078,94+1,87%100
15.32.5078,96+1,90%600
15.32.4478,85+1,76%590
15.32.4178,955+1,89%101
15.32.3678,995+1,94%1.347
15.32.2879,00+1,95%250
OraValoreVar.%Volume
15.32.2279,0561+2,02%110
15.32.1878,9525+1,89%100
15.32.1478,89+1,81%200
15.32.1479,00+1,95%400
15.32.1378,93+1,86%100
15.32.0878,85+1,76%100
15.32.0279,00+1,95%100
15.32.0078,83+1,73%100
15.31.5878,79+1,68%400
15.31.5778,80+1,69%300
15.31.5778,78+1,66%500
15.31.5778,79+1,68%100
15.31.5778,78+1,66%100
15.31.5778,77+1,65%100
15.31.5578,6625+1,51%300
15.31.5378,80+1,69%100
15.31.5378,79+1,68%100
15.31.5378,80+1,69%200
15.31.5378,78+1,66%100
15.31.5378,645+1,49%100
15.31.5078,645+1,49%130
15.31.4178,68+1,54%100
15.31.3778,645+1,49%100
15.31.1878,64+1,48%200
15.31.1878,635+1,48%100
15.31.1778,71+1,57%100
15.31.0778,64+1,48%100
15.31.0278,645+1,49%100
15.31.0278,65+1,50%300
15.31.0278,64+1,48%100
OraValoreVar.%Volume
15.30.5178,475+1,27%300
15.30.5178,45+1,24%500
15.30.4678,34+1,10%127
15.30.4578,475+1,27%100
15.30.3678,405+1,18%100
15.30.2878,495+1,30%200
15.30.2178,60+1,43%200
15.30.1778,53+1,34%100
15.30.1678,495+1,30%700
15.30.1478,55+1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```