Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Krispy Kreme

Mercato: NASDAQ - National

4,24
+1,19%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.004,24INV.96.103
18.59.564,25+0,24%13.160
18.59.564,255+0,35%200
18.59.494,245+0,12%100
18.59.484,25+0,24%1.419
18.59.454,245+0,12%100
18.59.444,25+0,24%1.058
18.59.444,245+0,12%500
18.59.394,24INV.200
18.59.374,25+0,24%399
18.59.344,245+0,12%200
18.59.334,25+0,24%907
18.59.234,245+0,12%1.300
18.59.214,25+0,24%100
18.59.174,245+0,12%100
18.59.164,25+0,24%743
18.59.084,2499+0,23%300
18.59.054,25+0,24%394
18.59.034,245+0,12%500
18.58.464,25+0,24%1.691
18.58.354,245+0,12%700
18.58.274,25+0,24%200
18.58.014,245+0,12%224
18.58.014,24INV.8.895
18.57.074,235-0,12%424
18.56.494,24INV.5.700
18.56.064,24INV.100
18.56.064,245+0,12%100
18.55.504,245+0,12%100
18.55.434,255+0,35%1.100
OraValoreVar.%Volume
18.55.434,25+0,24%5.427
18.55.304,25+0,24%400
18.55.304,255+0,35%809
18.55.004,25+0,24%58.900
18.55.004,245+0,12%200
18.55.004,25+0,24%19.056
18.55.004,245+0,12%100
18.55.004,25+0,24%700
18.55.004,245+0,12%910
18.55.004,25+0,24%3.215
18.55.004,255+0,35%100
18.55.004,25+0,24%15.026
18.55.004,255+0,35%2.211
18.54.514,248+0,19%2.240
18.54.514,25+0,24%3.809
18.54.514,24INV.5.555
18.54.454,235-0,12%300
18.54.444,2336-0,15%500
18.54.424,24INV.100
18.54.324,235-0,12%1.133
18.52.224,24INV.100
18.52.054,2356-0,10%825
18.51.534,24INV.660
18.51.254,207-0,78%2.240
18.51.244,235-0,12%600
18.51.244,23-0,24%1.499
18.51.244,225-0,35%100
18.51.244,23-0,24%900
18.51.244,225-0,35%100
18.51.244,23-0,24%8.277
OraValoreVar.%Volume
18.51.244,225-0,35%200
18.51.244,22-0,47%300
18.51.244,23-0,24%122
18.51.244,225-0,35%100
18.51.244,23-0,24%15.207
18.51.244,21-0,71%311
18.51.244,22-0,47%262
18.51.244,21-0,71%146
18.51.244,22-0,47%2.306
18.51.244,21-0,71%100
18.51.244,22-0,47%900
18.51.244,21-0,71%20.100
18.51.244,2095-0,72%5.200
18.50.164,205-0,83%8.000
18.49.134,215-0,59%200
18.48.414,215-0,59%2.400
18.48.414,21-0,71%102
18.48.414,215-0,59%1.211
18.48.414,21-0,71%1.270
18.48.064,22-0,47%100
18.48.064,215-0,59%566
18.48.014,21-0,71%7.995
18.47.324,205-0,83%100
18.47.274,21-0,71%100
18.46.504,205-0,83%450
18.46.234,21-0,71%200
18.45.564,205-0,83%287
18.45.464,21-0,71%100
18.45.344,20-0,94%100
18.45.054,205-0,83%200
OraValoreVar.%Volume
18.44.354,21-0,71%100
18.43.244,205-0,83%200
18.43.104,21-0,71%100
18.40.564,205-0,83%461
18.39.334,20-0,94%100
18.38.524,205-0,83%300
18.38.504,2001-0,94%100
18.36.234,20-0,94%200
18.35.564,205-0,83%537
18.34.444,20-0,94%2.645

(*) I dati sono limitati agli ultimi 100 contratti.

```