Milano 12:45
49.180 -1,74%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 12:45
10.233 -1,35%
Francoforte 12:45
24.080 -1,54%

Krispy Kreme

Mercato: NASDAQ - National

3,25
-1,81%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.003,25INV.164.015
21.59.543,255+0,15%103
21.59.543,25INV.361
21.59.533,255+0,15%8.731
21.59.493,25INV.400
21.59.493,255+0,15%6.504
21.59.493,25INV.5.215
21.59.493,245-0,15%100
21.59.493,25INV.5.661
21.59.493,245-0,15%300
21.59.483,25INV.2.800
21.59.483,245-0,15%235
21.59.483,25INV.10.795
21.59.393,245-0,15%3.821
21.59.263,25INV.3.600
21.59.243,245-0,15%4.763
21.59.173,25INV.100
21.59.123,245-0,15%3.056
21.59.063,25INV.500
21.59.023,245-0,15%200
21.58.593,25INV.100
21.58.583,245-0,15%1.500
21.58.513,25INV.6.053
21.58.513,245-0,15%1.954
21.58.473,24-0,31%35.000
21.58.463,25INV.300
21.58.463,245-0,15%353
21.58.453,25INV.466
21.58.453,245-0,15%100
21.58.443,25INV.100
OraValoreVar.%Volume
21.58.403,245-0,15%100
21.58.373,25INV.500
21.58.363,245-0,15%100
21.58.363,25INV.1.042
21.58.353,245-0,15%200
21.58.303,25INV.100
21.58.303,245-0,15%1.200
21.58.293,25INV.707
21.58.263,245-0,15%200
21.58.193,25INV.900
21.58.163,245-0,15%167
21.58.163,25INV.167
21.58.163,245-0,15%2.996
21.58.103,25INV.1.150
21.58.073,245-0,15%1.048
21.58.063,25INV.400
21.58.053,245-0,15%300
21.58.053,2481-0,06%5.000
21.58.043,24-0,31%100
21.57.593,245-0,15%100
21.57.583,25INV.1.185
21.57.553,245-0,15%1.322
21.57.483,25INV.100
21.57.473,245-0,15%1.568
21.57.413,25INV.300
21.57.373,245-0,15%2.200
21.57.293,25INV.200
21.57.243,245-0,15%3.234
21.57.243,24-0,31%23.650
21.57.233,235-0,46%400
OraValoreVar.%Volume
21.57.233,24-0,31%100
21.57.233,235-0,46%1.278
21.57.233,24-0,31%200
21.57.233,235-0,46%5.800
21.57.213,2337-0,50%300
21.56.473,235-0,46%2.973
21.56.353,2399-0,31%118
21.56.343,235-0,46%273
21.56.303,24-0,31%1.000
21.55.533,235-0,46%2.600
21.55.493,2354-0,45%147
21.55.493,235-0,46%1.767
21.55.493,24-0,31%200
21.55.423,24-0,31%421
21.55.403,235-0,46%1.300
21.55.383,24-0,31%621
21.55.353,235-0,46%100
21.55.333,24-0,31%100
21.55.303,235-0,46%600
21.55.243,24-0,31%400
21.55.143,235-0,46%300
21.55.123,24-0,31%1.000
21.55.113,235-0,46%300
21.55.063,24-0,31%200
21.55.003,235-0,46%300
21.54.563,24-0,31%300
21.54.443,235-0,46%200
21.54.383,24-0,31%100
21.54.343,2397-0,32%360
21.54.103,235-0,46%100
OraValoreVar.%Volume
21.54.103,24-0,31%138
21.54.103,235-0,46%185
21.53.533,24-0,31%100
21.53.483,235-0,46%300
21.53.473,24-0,31%300
21.53.363,235-0,46%1.900
21.52.543,24-0,31%506
21.52.433,235-0,46%100
21.52.353,2399-0,31%1.007
21.52.333,24-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```