Milano 17:35
46.803 -0,04%
Nasdaq 19:24
25.246 -0,09%
Dow Jones 19:24
50.277 +0,28%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Krispy Kreme

Mercato: NASDAQ - National

3,1
+0,32%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.23.113,10+0,32%200
19.22.553,105+0,49%285
19.22.413,1077+0,57%113
19.22.363,10+0,32%9.614
19.21.193,10+0,32%200
19.21.193,095+0,16%210
19.21.103,09INV.200
19.20.193,095+0,16%500
19.20.033,0998+0,32%3.500
19.19.393,10+0,32%3.560
19.19.393,095+0,16%200
19.19.333,095+0,16%300
19.19.293,10+0,32%1.235
19.16.313,105+0,49%166
19.15.273,10+0,32%100
19.14.303,105+0,49%200
19.13.303,11+0,65%197
19.11.513,1016+0,38%200
19.11.283,10+0,32%100
19.10.443,11+0,65%4.430
19.10.443,105+0,49%700
19.09.593,1164+0,85%1.500
19.08.223,115+0,81%1.100
19.08.193,1101+0,65%750
19.06.483,115+0,81%100
19.05.183,11+0,65%100
19.05.053,115+0,81%100
19.04.443,11+0,65%100
19.02.123,115+0,81%100
19.02.113,1101+0,65%3.546
OraValoreVar.%Volume
19.01.153,12+0,97%500
19.01.153,115+0,81%100
19.00.353,115+0,81%100
18.58.433,11+0,65%100
18.57.053,1165+0,86%100
18.54.393,115+0,81%689
18.54.113,11+0,65%100
18.53.283,115+0,81%500
18.52.393,12+0,97%123
18.52.143,1113+0,69%100
18.52.113,1159+0,84%4.000
18.51.203,115+0,81%201
18.48.493,11+0,65%400
18.46.203,115+0,81%200
18.46.123,12+0,97%100
18.45.443,115+0,81%300
18.45.433,1146+0,80%5.000
18.43.303,115+0,81%100
18.43.213,1101+0,65%1.006
18.41.303,115+0,81%234
18.40.183,11+0,65%500
18.39.123,115+0,81%100
18.38.533,1145+0,79%325
18.38.263,115+0,81%325
18.38.123,1197+0,96%2.500
18.35.173,115+0,81%100
18.35.103,1133+0,75%187
18.34.343,115+0,81%200
18.33.443,11+0,65%100
18.29.123,115+0,81%100
OraValoreVar.%Volume
18.28.533,11+0,65%100
18.27.553,11+0,65%200
18.27.553,115+0,81%200
18.27.373,115+0,81%978
18.27.003,1101+0,65%149
18.21.483,115+0,81%300
18.21.243,12+0,97%324
18.21.123,115+0,81%300
18.21.083,11+0,65%3.868
18.21.053,105+0,49%600
18.21.033,11+0,65%100
18.21.033,105+0,49%200
18.21.023,11+0,65%800
18.21.023,105+0,49%200
18.21.023,11+0,65%2.100
18.21.023,105+0,49%100
18.21.023,11+0,65%2.140
18.15.593,115+0,81%321
18.15.163,11+0,65%100
18.13.533,115+0,81%120
18.13.513,1146+0,80%200
18.09.223,115+0,81%264
18.08.273,1123+0,72%1.000
18.08.193,115+0,81%100
18.08.043,116+0,84%2.137
18.07.493,115+0,81%320
18.06.423,11+0,65%100
18.06.173,115+0,81%207
18.06.173,11+0,65%640
18.06.173,115+0,81%100
OraValoreVar.%Volume
18.06.173,11+0,65%300
18.06.173,115+0,81%100
18.06.173,11+0,65%3.400
18.06.173,115+0,81%100
18.06.173,11+0,65%1.889
18.05.513,1101+0,65%985
18.00.473,115+0,81%1.518
18.00.443,1103+0,66%2.466
17.59.443,115+0,81%110
17.58.473,12+0,97%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```