Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Krispy Kreme

Mercato: NASDAQ - National

3,06
-0,97%

valuta in USD

Ultimo aggiornamento: 10/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.003,06-0,97%303.861
21.59.583,05-1,29%101
21.59.583,055-1,13%409
21.59.583,05-1,29%300
21.59.573,055-1,13%800
21.59.573,05-1,29%1.720
21.59.563,055-1,13%100
21.59.553,05-1,29%100
21.59.543,055-1,13%100
21.59.543,05-1,29%2.299
21.59.523,055-1,13%500
21.59.523,05-1,29%1.573
21.59.493,055-1,13%100
21.59.493,05-1,29%2.682
21.59.453,055-1,13%100
21.59.443,05-1,29%2.477
21.59.383,05-1,29%628
21.59.383,055-1,13%200
21.59.383,055-1,13%200
21.59.373,05-1,29%316
21.59.373,055-1,13%200
21.59.363,05-1,29%2.768
21.59.343,055-1,13%200
21.59.333,05-1,29%1.652
21.59.283,055-1,13%100
21.59.283,05-1,29%2.401
21.59.233,055-1,13%700
21.59.223,05-1,29%400
21.59.213,055-1,13%300
21.59.203,05-1,29%800
OraValoreVar.%Volume
21.59.193,055-1,13%107
21.59.193,05-1,29%100
21.59.193,055-1,13%100
21.59.193,05-1,29%300
21.59.183,055-1,13%2.391
21.59.133,05-1,29%400
21.59.133,055-1,13%1.797
21.59.053,06-0,97%300
21.59.053,055-1,13%100
21.59.053,06-0,97%100
21.59.053,055-1,13%124
21.59.053,06-0,97%549
21.59.053,055-1,13%100
21.59.053,06-0,97%1.746
21.59.013,055-1,13%313
21.59.003,05-1,29%300
21.58.573,055-1,13%103
21.58.533,06-0,97%200
21.58.443,055-1,13%599
21.58.363,06-0,97%368
21.58.363,055-1,13%100
21.58.353,06-0,97%100
21.58.343,055-1,13%698
21.58.333,06-0,97%1.300
21.58.333,055-1,13%100
21.58.333,06-0,97%226
21.58.333,055-1,13%176
21.58.333,06-0,97%180
21.58.333,055-1,13%100
21.58.333,06-0,97%338
OraValoreVar.%Volume
21.58.333,055-1,13%200
21.58.333,06-0,97%1.590
21.58.333,055-1,13%207
21.58.333,06-0,97%700
21.58.333,055-1,13%100
21.58.333,06-0,97%200
21.58.333,055-1,13%267
21.58.333,06-0,97%1.800
21.58.333,055-1,13%1.167
21.58.333,06-0,97%1.879
21.58.323,055-1,13%3.307
21.58.193,05-1,29%200
21.57.593,055-1,13%1.700
21.57.493,05-1,29%100
21.57.483,055-1,13%2.404
21.57.373,05-1,29%100
21.57.373,055-1,13%1.474
21.57.323,06-0,97%2.200
21.57.323,055-1,13%605
21.57.323,06-0,97%6.200
21.57.323,055-1,13%1.028
21.57.323,06-0,97%300
21.57.323,055-1,13%700
21.57.323,06-0,97%258
21.57.323,055-1,13%300
21.57.323,06-0,97%100
21.57.303,055-1,13%300
21.57.263,05-1,29%400
21.57.203,055-1,13%2.925
21.57.153,06-0,97%4.981
OraValoreVar.%Volume
21.57.073,065-0,81%100
21.56.593,06-0,97%300
21.56.513,065-0,81%200
21.56.463,06-0,97%300
21.56.393,065-0,81%100
21.56.383,06-0,97%776
21.56.273,061-0,94%250
21.56.163,06-0,97%200
21.56.123,065-0,81%100
21.55.303,06-0,97%625

(*) I dati sono limitati agli ultimi 100 contratti.

```