Milano 17:35
49.116 -1,87%
Nasdaq 21:54
29.149 -1,46%
Dow Jones 21:54
49.555 -1,02%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Krispy Kreme

Mercato: NASDAQ - National

3,235
-0,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.53.573,235-0,46%1.700
21.53.343,23-0,62%300
21.53.263,235-0,46%200
21.53.053,23-0,62%200
21.52.573,235-0,46%700
21.52.563,23-0,62%200
21.52.473,235-0,46%200
21.52.473,24-0,31%1.500
21.52.243,23-0,62%400
21.52.123,235-0,46%200
21.51.363,23-0,62%300
21.51.013,235-0,46%3.450
21.50.563,23-0,62%885
21.50.003,235-0,46%4.699
21.49.553,23-0,62%19.000
21.49.553,225-0,77%200
21.49.553,23-0,62%6.868
21.48.003,225-0,77%200
21.47.493,22-0,92%2.479
21.47.423,225-0,77%100
21.47.173,22-0,92%3.003
21.47.173,215-1,08%600
21.47.173,22-0,92%5.292
21.46.303,215-1,08%100
21.46.273,22-0,92%22.745
21.46.263,2201-0,92%396
21.46.023,22-0,92%100
21.45.333,22-0,92%100
21.45.333,225-0,77%200
21.45.093,225-0,77%100
OraValoreVar.%Volume
21.44.453,22-0,92%100
21.42.423,225-0,77%1.200
21.42.253,225-0,77%500
21.42.253,235-0,46%100
21.42.253,23-0,62%120
21.42.253,225-0,77%4.100
21.42.253,22-0,92%100
21.42.253,225-0,77%600
21.42.253,22-0,92%609
21.42.253,225-0,77%980
21.42.253,23-0,62%19.497
21.42.253,235-0,46%600
21.42.253,23-0,62%7.700
21.42.253,235-0,46%1.348
21.42.253,23-0,62%7.889
21.42.253,23-0,62%3.800
21.42.163,225-0,77%1.500
21.42.163,23-0,62%5.300
21.39.453,22-0,92%100
21.39.453,225-0,77%2.000
21.39.453,2225-0,85%100
21.39.453,23-0,62%200
21.39.453,225-0,77%396
21.39.443,23-0,62%100
21.39.443,225-0,77%600
21.39.443,23-0,62%100
21.39.443,225-0,77%100
21.39.443,23-0,62%100
21.39.443,225-0,77%200
21.39.443,23-0,62%400
OraValoreVar.%Volume
21.39.443,225-0,77%200
21.39.443,23-0,62%900
21.39.443,225-0,77%100
21.39.443,23-0,62%1.800
21.39.443,225-0,77%400
21.39.443,23-0,62%800
21.39.443,225-0,77%200
21.39.443,23-0,62%300
21.39.443,225-0,77%700
21.39.443,23-0,62%980
21.39.443,225-0,77%100
21.39.443,23-0,62%600
21.39.443,225-0,77%300
21.39.443,23-0,62%3.846
21.39.443,225-0,77%3.906
21.39.443,23-0,62%100
21.39.443,225-0,77%1.717
21.39.443,226-0,74%3.000
21.39.323,2231-0,83%300
21.39.203,22-0,92%100
21.39.043,225-0,77%200
21.39.043,2229-0,83%340
21.36.363,22-0,92%400
21.36.253,225-0,77%400
21.36.083,22-0,92%100
21.35.273,225-0,77%1.000
21.35.173,2272-0,70%1.000
21.35.113,22-0,92%100
21.35.033,228-0,68%1.000
21.34.543,225-0,77%200
OraValoreVar.%Volume
21.34.233,22-0,92%100
21.33.323,225-0,77%100
21.33.153,22-0,92%800
21.33.083,225-0,77%200
21.32.033,22-0,92%100
21.30.083,225-0,77%300
21.29.033,22-0,92%900
21.29.023,225-0,77%300
21.28.543,22-0,92%100
21.28.433,22-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```