Milano 17:35
46.803 -0,04%
Nasdaq 20:52
25.205 -0,25%
Dow Jones 20:52
50.237 +0,20%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Krispy Kreme

Mercato: NASDAQ - National

3,095
+0,16%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.52.263,095+0,16%700
20.52.013,09INV.100
20.51.433,0965+0,21%200
20.51.213,095+0,16%100
20.50.363,09INV.100
20.50.173,095+0,16%1.272
20.50.033,10+0,32%100
20.49.273,095+0,16%200
20.49.253,09INV.1.062
20.49.153,095+0,16%1.624
20.49.123,10+0,32%375
20.49.113,095+0,16%2.030
20.48.263,10+0,32%500
20.48.223,105+0,49%110
20.46.553,10+0,32%100
20.46.383,105+0,49%100
20.46.013,10+0,32%100
20.45.043,105+0,49%138
20.44.513,10+0,32%250
20.44.473,105+0,49%2.108
20.43.243,10+0,32%100
20.43.023,105+0,49%200
20.42.393,10+0,32%200
20.42.023,105+0,49%200
20.41.353,10+0,32%100
20.41.253,105+0,49%142
20.40.313,10+0,32%100
20.40.273,105+0,49%100
20.39.433,10+0,32%100
20.38.523,105+0,49%100
OraValoreVar.%Volume
20.38.383,1034+0,43%200
20.38.183,10+0,32%100
20.36.583,105+0,49%200
20.35.383,10+0,32%100
20.34.293,105+0,49%300
20.34.093,10+0,32%100
20.33.133,1025+0,40%160
20.31.533,11+0,65%100
20.31.433,105+0,49%300
20.30.353,11+0,65%200
20.29.183,10+0,32%100
20.29.063,11+0,65%104
20.28.053,105+0,49%100
20.27.453,10+0,32%100
20.26.473,105+0,49%500
20.26.333,11+0,65%400
20.26.163,105+0,49%431
20.25.583,10+0,32%100
20.25.213,105+0,49%100
20.24.213,10+0,32%100
20.22.503,105+0,49%100
20.22.453,10+0,32%100
20.21.573,105+0,49%900
20.21.343,10+0,32%300
20.21.313,105+0,49%400
20.21.203,10+0,32%100
20.21.113,105+0,49%200
20.17.233,10+0,32%400
20.16.133,105+0,49%204
20.15.033,10+0,32%200
OraValoreVar.%Volume
20.13.573,105+0,49%400
20.13.313,10+0,32%100
20.13.293,11+0,65%360
20.13.093,105+0,49%100
20.11.503,10+0,32%100
20.11.423,105+0,49%100
20.11.403,10+0,32%300
20.11.263,1001+0,33%150
20.10.223,105+0,49%100
20.09.293,10+0,32%500
20.08.243,1016+0,38%200
20.08.153,105+0,49%100
20.07.363,11+0,65%100
20.05.013,105+0,49%1.300
20.03.103,11+0,65%100
19.59.493,115+0,81%137
19.59.483,112+0,71%100
19.59.283,115+0,81%216
19.59.163,11+0,65%100
19.57.343,115+0,81%100
19.57.343,11+0,65%400
19.56.283,115+0,81%200
19.55.593,11+0,65%100
19.55.453,115+0,81%100
19.55.293,11+0,65%600
19.54.243,115+0,81%100
19.54.233,11+0,65%100
19.53.043,115+0,81%112
19.52.193,11+0,65%100
19.52.143,1101+0,65%495
OraValoreVar.%Volume
19.52.143,11+0,65%495
19.51.593,115+0,81%378
19.51.293,1101+0,65%1.000
19.50.413,11+0,65%100
19.50.353,1119+0,71%100
19.47.253,115+0,81%1.532
19.47.253,1101+0,65%1.613
19.47.243,115+0,81%782
19.44.573,12+0,97%1.100
19.44.523,1199+0,97%1.613

(*) I dati sono limitati agli ultimi 100 contratti.

```