Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Krispy Kreme

Mercato: NASDAQ - National

4,22
-2,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.574,23-2,53%100
21.59.554,225-2,65%2.399
21.59.554,23-2,53%634
21.59.534,225-2,65%100
21.59.524,23-2,53%1.227
21.59.484,225-2,65%100
21.59.474,22-2,76%405
21.59.444,215-2,88%100
21.59.444,22-2,76%3.034
21.59.444,215-2,88%1.000
21.59.434,219-2,79%500
21.59.424,22-2,76%500
21.59.424,215-2,88%300
21.59.394,22-2,76%100
21.59.394,215-2,88%200
21.59.374,22-2,76%500
21.59.364,215-2,88%100
21.59.344,22-2,76%700
21.59.344,215-2,88%295
21.59.344,22-2,76%2.389
21.59.344,215-2,88%1.200
21.59.294,21-3,00%1.122
21.59.264,215-2,88%200
21.59.254,22-2,76%120
21.59.234,21-3,00%1.100
21.59.164,215-2,88%140
21.59.154,21-3,00%734
21.59.154,215-2,88%3.193
21.59.094,21-3,00%100
21.59.014,215-2,88%100
OraValoreVar.%Volume
21.59.004,22-2,76%803
21.58.584,215-2,88%200
21.58.554,21-3,00%500
21.58.534,22-2,76%228
21.58.534,215-2,88%100
21.58.494,21-3,00%100
21.58.494,22-2,76%15.629
21.58.474,225-2,65%356
21.58.464,22-2,76%100
21.58.464,225-2,65%502
21.58.464,22-2,76%200
21.58.434,225-2,65%324
21.58.414,23-2,53%500
21.58.404,22-2,76%100
21.58.384,225-2,65%258
21.58.364,22-2,76%100
21.58.344,225-2,65%500
21.58.334,22-2,76%100
21.58.304,225-2,65%125
21.58.294,23-2,53%259
21.58.294,22-2,76%100
21.58.264,225-2,65%100
21.58.254,22-2,76%200
21.58.234,23-2,53%668
21.58.204,225-2,65%159
21.58.204,22-2,76%939
21.58.184,225-2,65%1.968
21.58.124,23-2,53%258
21.58.124,225-2,65%200
21.58.084,22-2,76%1.000
OraValoreVar.%Volume
21.58.044,225-2,65%100
21.58.044,23-2,53%400
21.58.034,225-2,65%400
21.57.554,23-2,53%266
21.57.514,225-2,65%100
21.57.504,22-2,76%100
21.57.494,225-2,65%1.796
21.57.484,23-2,53%300
21.57.484,22-2,76%100
21.57.464,225-2,65%100
21.57.464,23-2,53%264
21.57.464,22-2,76%200
21.57.434,2258-2,63%170
21.57.434,225-2,65%625
21.57.394,22-2,76%200
21.57.384,225-2,65%442
21.57.384,23-2,53%264
21.57.364,22-2,76%100
21.57.314,23-2,53%100
21.57.294,225-2,65%260
21.57.284,22-2,76%100
21.57.274,225-2,65%100
21.57.274,22-2,76%1.687
21.57.264,225-2,65%375
21.57.224,23-2,53%100
21.57.194,22-2,76%200
21.57.164,23-2,53%400
21.57.154,22-2,76%100
21.57.134,225-2,65%436
21.57.104,22-2,76%100
OraValoreVar.%Volume
21.57.104,225-2,65%644
21.57.104,22-2,76%100
21.57.094,225-2,65%204
21.57.074,22-2,76%300
21.57.004,225-2,65%259
21.56.594,22-2,76%200
21.56.514,225-2,65%264
21.56.514,22-2,76%200
21.56.504,225-2,65%100
21.56.464,22-2,76%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```